Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,909
5:42 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,909
5:41 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,925
5:40 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,925
5:39 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,278
5:38 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,278
5:37 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,379
5:36 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,379
5:35 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,480
5:34 PM $ 0.00117
+0.02%
$ 1.52 million $ 286,492
5:33 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,794
5:32 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,794
5:31 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,841
5:30 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,841
5:28 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,044
5:27 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,044
5:26 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,998
5:25 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,998
5:24 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,096
5:23 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,096
5:22 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,078
5:21 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,078
5:20 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,148
5:19 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,148
5:18 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,497
5:17 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,482
5:16 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,482
5:15 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,464
5:14 PM $ 0.00116
-0.01%
$ 1.52 million $ 287,413
5:13 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,556
5:12 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,556
5:11 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,451
5:10 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,451
5:09 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,075
5:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,075
5:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,124
5:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,124
5:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,095
5:04 PM $ 0.00116
+0.04%
$ 1.51 million $ 288,092
5:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,970
5:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,970
5:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,062
5:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,062
4:59 PM $ 0.00116
+0.01%
$ 1.51 million $ 287,977
4:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,977
4:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,071
4:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,071
4:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,113
4:54 PM $ 0.00116
-0.01%
$ 1.52 million $ 288,123
4:53 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,891