Dagger Historical Data

XDAG Page 4
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000695
+0.00%
$ 912,059 $ 70,275
5:42 AM $ 0.000691
+0.00%
$ 906,810 $ 70,312
5:37 AM $ 0.000688
+0.00%
$ 902,873 $ 70,446
5:32 AM $ 0.000689
+0.00%
$ 904,185 $ 70,583
5:27 AM $ 0.000689
+0.00%
$ 904,185 $ 70,646
5:22 AM $ 0.000692
+0.00%
$ 908,122 $ 70,684
5:17 AM $ 0.000693
+0.00%
$ 909,434 $ 70,581
5:12 AM $ 0.000693
+0.00%
$ 909,434 $ 70,479
5:07 AM $ 0.000692
+0.00%
$ 908,122 $ 70,370
5:02 AM $ 0.000688
+0.00%
$ 902,873 $ 70,263
4:57 AM $ 0.00069
+0.00%
$ 905,497 $ 70,152
4:52 AM $ 0.000688
+0.00%
$ 902,873 $ 70,094
4:47 AM $ 0.00069
+0.00%
$ 905,497 $ 69,976
4:42 AM $ 0.000688
+0.00%
$ 902,873 $ 69,810
4:37 AM $ 0.000695
+0.00%
$ 912,059 $ 69,667
4:32 AM $ 0.000693
+0.00%
$ 909,434 $ 69,438
4:27 AM $ 0.000691
+0.00%
$ 906,810 $ 69,243
4:22 AM $ 0.000695
+0.00%
$ 912,059 $ 69,043
4:17 AM $ 0.000694
+0.00%
$ 910,747 $ 69,039
4:12 AM $ 0.000689
+0.00%
$ 904,185 $ 69,045
4:07 AM $ 0.000694
+0.00%
$ 910,747 $ 69,101
4:02 AM $ 0.000689
+0.00%
$ 904,185 $ 69,126
3:57 AM $ 0.000691
+0.00%
$ 906,810 $ 69,179
3:52 AM $ 0.000693
+0.00%
$ 909,434 $ 69,153
3:47 AM $ 0.000695
+0.00%
$ 912,059 $ 69,086
3:42 AM $ 0.000692
+0.00%
$ 908,122 $ 69,120
3:37 AM $ 0.000695
+0.00%
$ 912,059 $ 69,149
3:32 AM $ 0.000691
+0.00%
$ 906,810 $ 69,021
3:27 AM $ 0.000695
+0.00%
$ 912,059 $ 69,005
3:22 AM $ 0.000694
+0.00%
$ 910,747 $ 68,948
3:17 AM $ 0.000695
+0.00%
$ 912,059 $ 69,016
3:12 AM $ 0.000692
+0.00%
$ 908,122 $ 69,212
3:07 AM $ 0.000688
+0.00%
$ 902,873 $ 69,252
3:02 AM $ 0.000691
+0.00%
$ 906,810 $ 69,294
2:57 AM $ 0.000695
+0.00%
$ 912,059 $ 69,354
2:52 AM $ 0.00069
+0.00%
$ 905,497 $ 69,401
2:47 AM $ 0.00069
+0.00%
$ 905,497 $ 69,593
2:42 AM $ 0.000692
+0.00%
$ 908,122 $ 69,750
2:37 AM $ 0.000688
+0.00%
$ 902,873 $ 69,809
2:32 AM $ 0.000689
+0.00%
$ 904,185 $ 69,874
2:27 AM $ 0.000694
+0.00%
$ 910,747 $ 70,018
2:22 AM $ 0.000691
+0.00%
$ 906,810 $ 70,096
2:17 AM $ 0.000693
+0.00%
$ 909,434 $ 70,140
2:12 AM $ 0.000691
+0.00%
$ 906,810 $ 70,007
2:07 AM $ 0.000695
+0.00%
$ 912,059 $ 69,856
2:02 AM $ 0.000693
+0.00%
$ 909,434 $ 69,629
1:57 AM $ 0.000693
+0.00%
$ 909,434 $ 69,425
1:52 AM $ 0.000695
+0.00%
$ 912,059 $ 69,241
1:47 AM $ 0.000691
+0.00%
$ 906,810 $ 69,088
1:42 AM $ 0.000691
+0.00%
$ 906,810 $ 68,925