Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,057
9:40 PM $ 0.000955
+0.12%
$ 1.25 million $ 220,095
9:39 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,600
9:38 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,600
9:37 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,644
9:36 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,644
9:35 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,144
9:34 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,144
9:33 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,026
9:32 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,026
9:31 PM $ 0.000953
+0.00%
$ 1.25 million $ 218,940
9:30 PM $ 0.000953
-0.24%
$ 1.25 million $ 218,940
9:29 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,666
9:28 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,639
9:27 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,604
9:26 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,604
9:25 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,795
9:24 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,795
9:23 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,764
9:22 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,764
9:21 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,831
9:20 PM $ 0.000954
+0.03%
$ 1.25 million $ 217,831
9:19 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,206
9:18 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,217
9:17 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,217
9:16 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,174
9:15 PM $ 0.000954
-0.02%
$ 1.25 million $ 218,174
9:14 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:13 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:12 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:11 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,513
9:10 PM $ 0.000951
+0.04%
$ 1.24 million $ 218,525
9:09 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,686
9:08 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,686
9:07 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,728
9:06 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,728
9:05 PM $ 0.000954
+0.40%
$ 1.25 million $ 219,330
9:04 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,330
9:03 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,396
9:02 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,396
9:01 PM $ 0.000949
+0.00%
$ 1.24 million $ 219,416
9:00 PM $ 0.000953
-0.03%
$ 1.24 million $ 219,423
8:59 PM $ 0.000955
+0.00%
$ 1.25 million $ 219,756
8:58 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,756
8:57 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,776
8:56 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,776
8:55 PM $ 0.000956
-0.01%
$ 1.25 million $ 219,876
8:54 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,039
8:53 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,039
8:52 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,085