Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.000817
+1.11%
$1.07 million $177,688
Jul 9, 9 AM $0.000811
+0.37%
$1.06 million $174,043
Jul 9, 8 AM $0.000812
+0.50%
$1.06 million $174,940
Jul 9, 7 AM $0.000806
-0.25%
$1.06 million $173,149
Jul 9, 6 AM $0.000811
-0.12%
$1.06 million $171,096
Jul 9, 5 AM $0.000814
+0.25%
$1.07 million $166,693
Jul 9, 4 AM $0.000812
+0.00%
$1.06 million $169,541
Jul 9, 3 AM $0.000813
-0.37%
$1.06 million $164,174
Jul 9, 2 AM $0.00081
-0.25%
$1.06 million $158,422
Jul 9, 1 AM $0.000815
-0.12%
$1.07 million $156,014
Jul 9, 12 AM $0.000817
+0.62%
$1.07 million $155,577
Jul 8, 11 PM $0.000813
-0.12%
$1.06 million $156,261
Jul 8, 10 PM $0.000811
+0.37%
$1.06 million $159,883
Jul 8, 9 PM $0.000812
+0.74%
$1.06 million $165,259
Jul 8, 8 PM $0.000814
+0.25%
$1.07 million $166,414
Jul 8, 7 PM $0.000817
+0.25%
$1.07 million $166,600
Jul 8, 6 PM $0.000812
+0.74%
$1.06 million $171,150
Jul 8, 5 PM $0.00081
-0.37%
$1.06 million $166,257
Jul 8, 4 PM $0.000811
+0.00%
$1.06 million $166,268
Jul 8, 3 PM $0.000816
-0.12%
$1.07 million $164,782
Jul 8, 2 PM $0.000812
-0.49%
$1.06 million $161,882
Jul 8, 1 PM $0.00081
+0.12%
$1.06 million $160,116
Jul 8, 12 PM $0.000816
+0.00%
$1.07 million $154,002
Jul 8, 11 AM $0.000808
-0.12%
$1.06 million $153,162
Jul 8, 10 AM $0.000815
+0.25%
$1.07 million $151,042
Jul 8, 9 AM $0.000816
+0.87%
$1.07 million $147,788
Jul 8, 8 AM $0.000811
+0.00%
$1.06 million $138,120
Jul 8, 7 AM $0.000809
+0.25%
$1.06 million $131,139
Jul 8, 6 AM $0.00081
+0.37%
$1.06 million $126,927
Jul 8, 5 AM $0.000811
-0.12%
$1.06 million $122,127
Jul 8, 4 AM $0.000816
-4.00%
$1.07 million $112,451
Jul 8, 3 AM $0.000844
-0.59%
$1.11 million $107,256
Jul 8, 2 AM $0.000852
+0.00%
$1.12 million $104,709
Jul 8, 1 AM $0.000844
-0.71%
$1.11 million $104,092
Jul 8, 12 AM $0.000847
-0.24%
$1.11 million $104,577
Jul 7, 11 PM $0.000847
+0.59%
$1.11 million $105,054
Jul 7, 10 PM $0.000846
-0.70%
$1.11 million $104,652
Jul 7, 9 PM $0.000847
+0.00%
$1.11 million $104,565
Jul 7, 8 PM $0.000848
-0.24%
$1.11 million $109,971
Jul 7, 7 PM $0.000851
+0.47%
$1.11 million $111,800
Jul 7, 6 PM $0.000847
+0.00%
$1.11 million $110,764
Jul 7, 5 PM $0.00085
+0.59%
$1.11 million $110,071
Jul 7, 4 PM $0.000845
-0.71%
$1.11 million $108,750
Jul 7, 3 PM $0.000851
+0.24%
$1.11 million $113,083
Jul 7, 2 PM $0.000842
-0.24%
$1.1 million $115,432
Jul 7, 1 PM $0.00085
+1.07%
$1.11 million $118,922
Jul 7, 12 PM $0.000845
-0.35%
$1.11 million $122,983
Jul 7, 11 AM $0.000852
+0.83%
$1.12 million $121,859
Jul 7, 10 AM $0.00085
+1.19%
$1.11 million $122,790
Jul 7, 9 AM $0.00084
+0.00%
$1.1 million $126,997