Dagger Historical Data

XDAG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00147
+0.15%
$ 1.91 million $ 308,905
Feb 2, 2 PM $ 0.00147
-0.19%
$ 1.91 million $ 294,127
Feb 2, 1 PM $ 0.00148
-0.16%
$ 1.91 million $ 291,691
Feb 2, 12 PM $ 0.00148
+0.25%
$ 1.91 million $ 289,282
Feb 2, 11 AM $ 0.00147
-0.05%
$ 1.91 million $ 288,099
Feb 2, 10 AM $ 0.00147
+0.06%
$ 1.91 million $ 284,943
Feb 2, 9 AM $ 0.00147
+0.17%
$ 1.91 million $ 272,758
Feb 2, 8 AM $ 0.00147
-0.13%
$ 1.9 million $ 273,127
Feb 2, 7 AM $ 0.00147
+0.04%
$ 1.91 million $ 276,261
Feb 2, 6 AM $ 0.00147
-0.13%
$ 1.91 million $ 278,288
Feb 2, 5 AM $ 0.00147
-0.02%
$ 1.91 million $ 282,580
Feb 2, 4 AM $ 0.00148
+0.01%
$ 1.91 million $ 278,767
Feb 2, 3 AM $ 0.00148
-0.15%
$ 1.91 million $ 276,127
Feb 2, 2 AM $ 0.00148
+0.36%
$ 1.91 million $ 273,693
Feb 2, 1 AM $ 0.00147
-0.01%
$ 1.9 million $ 273,877
Feb 2, 12 AM $ 0.00147
-0.07%
$ 1.9 million $ 277,438
Feb 1, 11 PM $ 0.00147
-0.02%
$ 1.91 million $ 282,301
Feb 1, 10 PM $ 0.00147
-0.17%
$ 1.9 million $ 280,755
Feb 1, 9 PM $ 0.00147
-0.18%
$ 1.91 million $ 284,138
Feb 1, 8 PM $ 0.00148
-0.58%
$ 1.91 million $ 275,886
Feb 1, 7 PM $ 0.00148
-0.12%
$ 1.92 million $ 271,614
Feb 1, 6 PM $ 0.00148
-0.28%
$ 1.92 million $ 271,691
Feb 1, 5 PM $ 0.00149
-0.21%
$ 1.92 million $ 264,347
Feb 1, 4 PM $ 0.00149
-0.68%
$ 1.93 million $ 263,500
Feb 1, 3 PM $ 0.0015
-0.51%
$ 1.94 million $ 265,104
Feb 1, 2 PM $ 0.00151
+0.57%
$ 1.95 million $ 268,065
Feb 1, 1 PM $ 0.0015
-0.36%
$ 1.94 million $ 273,629
Feb 1, 12 PM $ 0.00151
-0.44%
$ 1.95 million $ 275,467
Feb 1, 11 AM $ 0.00151
-0.09%
$ 1.96 million $ 280,472
Feb 1, 10 AM $ 0.00151
-0.33%
$ 1.96 million $ 288,506
Feb 1, 9 AM $ 0.00151
+0.10%
$ 1.96 million $ 294,213
Feb 1, 8 AM $ 0.00151
-0.31%
$ 1.96 million $ 297,418
Feb 1, 7 AM $ 0.00152
+0.25%
$ 1.96 million $ 296,241
Feb 1, 6 AM $ 0.00152
-0.11%
$ 1.96 million $ 294,218
Feb 1, 5 AM $ 0.00152
+0.01%
$ 1.96 million $ 292,985
Feb 1, 4 AM $ 0.00152
+0.07%
$ 1.96 million $ 292,585
Feb 1, 3 AM $ 0.00152
-0.09%
$ 1.96 million $ 290,820
Feb 1, 2 AM $ 0.00152
+0.14%
$ 1.97 million $ 291,014
Feb 1, 1 AM $ 0.00152
+0.03%
$ 1.96 million $ 299,771
Feb 1, 12 AM $ 0.00152
-0.14%
$ 1.96 million $ 294,050
Jan 31, 11 PM $ 0.00152
+0.14%
$ 1.97 million $ 291,877
Jan 31, 10 PM $ 0.00152
-0.02%
$ 1.96 million $ 296,786
Jan 31, 9 PM $ 0.00152
+0.33%
$ 1.96 million $ 292,367
Jan 31, 8 PM $ 0.00151
-0.51%
$ 1.95 million $ 298,131
Jan 31, 7 PM $ 0.00152
+0.21%
$ 1.96 million $ 299,206
Jan 31, 6 PM $ 0.00151
-3.47%
$ 1.96 million $ 296,168
Jan 31, 5 PM $ 0.00157
-0.05%
$ 2.03 million $ 296,561
Jan 31, 4 PM $ 0.00157
+0.34%
$ 2.03 million $ 307,106
Jan 31, 3 PM $ 0.00156
-0.08%
$ 2.03 million $ 312,197
Jan 31, 2 PM $ 0.00157
-0.19%
$ 2.03 million $ 318,413