Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.00085
+1.19%
$1.11 million $122,790
Jul 7, 9 AM $0.00084
+0.00%
$1.1 million $126,997
Jul 7, 8 AM $0.00084
+0.00%
$1.1 million $135,372
Jul 7, 7 AM $0.00084
+0.00%
$1.1 million $140,273
Jul 7, 6 AM $0.00084
+0.00%
$1.1 million $144,499
Jul 7, 5 AM $0.00084
+0.00%
$1.1 million $147,169
Jul 7, 4 AM $0.00084
-1.18%
$1.1 million $155,394
Jul 7, 3 AM $0.00085
+0.00%
$1.11 million $158,239
Jul 7, 2 AM $0.00085
+0.47%
$1.11 million $166,048
Jul 7, 1 AM $0.000852
+0.71%
$1.12 million $171,705
Jul 7, 12 AM $0.000845
-0.35%
$1.11 million $167,705
Jul 6, 11 PM $0.000846
-0.59%
$1.11 million $169,566
Jul 6, 10 PM $0.000852
+0.00%
$1.12 million $166,282
Jul 6, 9 PM $0.000841
-0.94%
$1.1 million $162,059
Jul 6, 8 PM $0.000851
+1.19%
$1.11 million $156,643
Jul 6, 7 PM $0.000845
-0.82%
$1.11 million $153,096
Jul 6, 6 PM $0.000848
-0.47%
$1.11 million $153,652
Jul 6, 5 PM $0.00085
+0.95%
$1.11 million $155,927
Jul 6, 4 PM $0.000842
-0.24%
$1.1 million $160,642
Jul 6, 3 PM $0.000843
-0.12%
$1.1 million $159,435
Jul 6, 2 PM $0.000844
+0.36%
$1.11 million $158,883
Jul 6, 1 PM $0.000842
-0.82%
$1.1 million $156,975
Jul 6, 12 PM $0.000843
-0.12%
$1.1 million $148,389
Jul 6, 11 AM $0.000846
+0.59%
$1.11 million $144,684
Jul 6, 10 AM $0.000841
+0.00%
$1.1 million $138,100
Jul 6, 9 AM $0.000842
-0.12%
$1.1 million $131,276
Jul 6, 8 AM $0.000843
-1.06%
$1.1 million $122,899
Jul 6, 7 AM $0.000845
+0.48%
$1.11 million $126,309
Jul 6, 6 AM $0.000841
+0.00%
$1.1 million $128,337
Jul 6, 5 AM $0.000849
+0.71%
$1.11 million $130,315
Jul 6, 4 AM $0.000843
-0.59%
$1.1 million $127,459
Jul 6, 3 AM $0.000848
-0.47%
$1.11 million $124,609
Jul 6, 2 AM $0.000851
+0.47%
$1.11 million $116,793
Jul 6, 1 AM $0.000851
+0.71%
$1.11 million $108,063
Jul 6, 12 AM $0.000846
+0.12%
$1.11 million $102,021
Jul 5, 11 PM $0.000844
-0.35%
$1.11 million $91,082
Jul 5, 10 PM $0.00085
+0.35%
$1.11 million $85,733
Jul 5, 9 PM $0.000843
-0.71%
$1.1 million $79,397
Jul 5, 8 PM $0.000851
-1.85%
$1.11 million $74,364
Jul 5, 7 PM $0.000864
+0.82%
$1.13 million $68,925
Jul 5, 6 PM $0.00086
-0.46%
$1.13 million $60,451
Jul 5, 5 PM $0.000855
-4.36%
$1.12 million $59,133
Jul 5, 4 PM $0.000894
+2.41%
$1.17 million $54,796
Jul 5, 3 PM $0.000876
+0.57%
$1.15 million $55,449
Jul 5, 2 PM $0.000871
+3.44%
$1.14 million $58,553
Jul 5, 1 PM $0.000842
+0.00%
$1.1 million $56,048
Jul 5, 12 PM $0.000842
+0.00%
$1.1 million $63,485
Jul 5, 11 AM $0.000842
-0.12%
$1.1 million $66,948
Jul 5, 10 AM $0.000843
+0.00%
$1.1 million $71,196
Jul 5, 9 AM $0.000843
+0.00%
$1.1 million $79,194