Dagger Historical Data

XDAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00157
-0.19%
$ 2.03 million $ 318,413
Jan 31, 1 PM $ 0.00157
-1.46%
$ 2.03 million $ 320,624
Jan 31, 12 PM $ 0.00159
+0.01%
$ 2.06 million $ 319,151
Jan 31, 11 AM $ 0.00159
+0.04%
$ 2.06 million $ 308,976
Jan 31, 10 AM $ 0.00159
-0.03%
$ 2.06 million $ 312,738
Jan 31, 9 AM $ 0.00159
-0.06%
$ 2.06 million $ 318,482
Jan 31, 8 AM $ 0.00159
+0.08%
$ 2.06 million $ 318,073
Jan 31, 7 AM $ 0.00159
-0.05%
$ 2.06 million $ 315,723
Jan 31, 6 AM $ 0.00159
-0.07%
$ 2.06 million $ 322,827
Jan 31, 5 AM $ 0.00159
+0.03%
$ 2.06 million $ 315,566
Jan 31, 4 AM $ 0.00159
-0.03%
$ 2.06 million $ 313,006
Jan 31, 3 AM $ 0.00159
-0.01%
$ 2.06 million $ 315,795
Jan 31, 2 AM $ 0.00159
-0.18%
$ 2.06 million $ 306,594
Jan 31, 1 AM $ 0.0016
-0.46%
$ 2.07 million $ 311,164
Jan 31, 12 AM $ 0.0016
+0.08%
$ 2.07 million $ 322,507
Jan 30, 11 PM $ 0.0016
+0.24%
$ 2.07 million $ 319,058
Jan 30, 10 PM $ 0.0016
-0.08%
$ 2.07 million $ 308,991
Jan 30, 9 PM $ 0.0016
-0.17%
$ 2.07 million $ 309,773
Jan 30, 8 PM $ 0.0016
-0.31%
$ 2.07 million $ 310,466
Jan 30, 7 PM $ 0.00161
+0.05%
$ 2.08 million $ 314,737
Jan 30, 6 PM $ 0.00161
+0.08%
$ 2.08 million $ 320,075
Jan 30, 5 PM $ 0.00161
+0.24%
$ 2.08 million $ 328,210
Jan 30, 4 PM $ 0.0016
-0.90%
$ 2.08 million $ 323,625
Jan 30, 3 PM $ 0.00162
+0.36%
$ 2.09 million $ 318,398
Jan 30, 2 PM $ 0.00161
-3.51%
$ 2.08 million $ 317,275
Jan 30, 1 PM $ 0.00167
-0.29%
$ 2.16 million $ 314,703
Jan 30, 12 PM $ 0.00167
+0.31%
$ 2.16 million $ 315,597
Jan 30, 11 AM $ 0.00167
+0.12%
$ 2.16 million $ 320,009
Jan 30, 10 AM $ 0.00167
-0.38%
$ 2.16 million $ 316,417
Jan 30, 9 AM $ 0.00167
+0.11%
$ 2.16 million $ 309,622
Jan 30, 8 AM $ 0.00167
+0.29%
$ 2.16 million $ 304,931
Jan 30, 7 AM $ 0.00167
-0.97%
$ 2.16 million $ 310,407
Jan 30, 6 AM $ 0.00168
+0.10%
$ 2.18 million $ 310,313
Jan 30, 5 AM $ 0.00168
-0.02%
$ 2.17 million $ 313,420
Jan 30, 4 AM $ 0.00168
-0.05%
$ 2.17 million $ 317,558
Jan 30, 3 AM $ 0.00168
-0.10%
$ 2.17 million $ 315,830
Jan 30, 2 AM $ 0.00168
+0.03%
$ 2.18 million $ 317,241
Jan 30, 1 AM $ 0.00168
+0.02%
$ 2.18 million $ 312,028
Jan 30, 12 AM $ 0.00168
-0.07%
$ 2.17 million $ 307,511
Jan 29, 11 PM $ 0.00168
+0.00%
$ 2.18 million $ 303,921
Jan 29, 10 PM $ 0.00168
+0.09%
$ 2.18 million $ 308,599
Jan 29, 9 PM $ 0.00168
+0.02%
$ 2.17 million $ 308,437
Jan 29, 8 PM $ 0.00168
-0.33%
$ 2.17 million $ 301,783
Jan 29, 7 PM $ 0.00169
+0.24%
$ 2.18 million $ 300,410
Jan 29, 6 PM $ 0.00168
+0.00%
$ 2.18 million $ 300,920
Jan 29, 5 PM $ 0.00168
-0.02%
$ 2.18 million $ 295,652
Jan 29, 4 PM $ 0.00168
-0.18%
$ 2.18 million $ 287,464
Jan 29, 3 PM $ 0.00168
-0.19%
$ 2.18 million $ 287,032
Jan 29, 2 PM $ 0.00169
-0.01%
$ 2.18 million $ 288,324
Jan 29, 1 PM $ 0.00169
+0.02%
$ 2.19 million $ 289,446