Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.000843
-0.24%
$1.1 million $84,799
Jul 5, 7 AM $0.000843
+0.00%
$1.1 million $79,469
Jul 5, 6 AM $0.000849
+0.24%
$1.11 million $80,237
Jul 5, 5 AM $0.00085
+0.83%
$1.11 million $85,015
Jul 5, 4 AM $0.000843
+0.00%
$1.1 million $90,780
Jul 5, 3 AM $0.000843
+0.00%
$1.1 million $101,178
Jul 5, 2 AM $0.000843
+0.00%
$1.1 million $111,196
Jul 5, 1 AM $0.000843
+0.00%
$1.1 million $115,663
Jul 5, 12 AM $0.000843
+0.00%
$1.1 million $125,347
Jul 4, 11 PM $0.000843
+0.00%
$1.1 million $135,405
Jul 4, 10 PM $0.000843
+0.00%
$1.1 million $143,118
Jul 4, 3 PM $0.000905
+0.89%
$1.19 million $166,146
Jul 4, 2 PM $0.00088
+0.34%
$1.15 million $160,162
Jul 4, 1 PM $0.000872
-3.33%
$1.14 million $165,687
Jul 4, 12 PM $0.000902
-0.22%
$1.18 million $164,272
Jul 4, 11 AM $0.000904
-0.33%
$1.18 million $168,870
Jul 4, 10 AM $0.000904
-0.55%
$1.18 million $174,839
Jul 4, 9 AM $0.000907
+0.00%
$1.19 million $174,623
Jul 4, 8 AM $0.000909
-0.55%
$1.19 million $177,690
Jul 4, 7 AM $0.000914
+0.33%
$1.2 million $180,613
Jul 4, 6 AM $0.000911
-0.11%
$1.19 million $179,785
Jul 4, 5 AM $0.000917
-0.33%
$1.2 million $178,146
Jul 4, 4 AM $0.000918
-0.33%
$1.2 million $172,178
Jul 4, 3 AM $0.00092
+0.88%
$1.2 million $163,847
Jul 4, 2 AM $0.00091
+0.44%
$1.19 million $157,548
Jul 4, 1 AM $0.00091
-0.22%
$1.19 million $155,113
Jul 4, 12 AM $0.000919
-0.33%
$1.2 million $148,668
Jul 3, 11 PM $0.000924
+1.54%
$1.21 million $141,343
Jul 3, 10 PM $0.000906
+0.22%
$1.19 million $136,270
Jul 3, 9 PM $0.000908
+0.22%
$1.19 million $135,240
Jul 3, 8 PM $0.000906
+0.22%
$1.19 million $132,865
Jul 3, 7 PM $0.000911
-0.11%
$1.19 million $129,100
Jul 3, 6 PM $0.00091
-1.41%
$1.19 million $127,863
Jul 3, 5 PM $0.000923
+0.44%
$1.21 million $130,352
Jul 3, 4 PM $0.000916
-0.11%
$1.2 million $129,601
Jul 3, 3 PM $0.000914
-0.33%
$1.2 million $127,905
Jul 3, 2 PM $0.000922
+0.11%
$1.21 million $129,279
Jul 3, 1 PM $0.000921
-1.60%
$1.21 million $122,467
Jul 3, 12 PM $0.000941
-0.11%
$1.23 million $117,532
Jul 3, 11 AM $0.000939
+0.32%
$1.23 million $113,738
Jul 3, 10 AM $0.000939
+0.32%
$1.23 million $108,127
Jul 3, 9 AM $0.000943
+0.64%
$1.23 million $104,802
Jul 3, 8 AM $0.000934
-2.10%
$1.22 million $98,801
Jul 3, 7 AM $0.000952
-1.96%
$1.25 million $97,005
Jul 3, 6 AM $0.000975
-2.50%
$1.28 million $94,131
Jul 3, 5 AM $0.001
-0.40%
$1.31 million $88,895
Jul 3, 4 AM $0.00101
+0.70%
$1.33 million $88,570
Jul 3, 3 AM $0.001
-0.50%
$1.31 million $91,992
Jul 3, 2 AM $0.001
-0.20%
$1.31 million $91,767
Jul 3, 1 AM $0.00101
+1.30%
$1.32 million $93,572