Dagger Historical Data

XDAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00169
+0.02%
$ 2.19 million $ 289,446
Jan 29, 12 PM $ 0.00169
-0.51%
$ 2.18 million $ 284,596
Jan 29, 11 AM $ 0.0017
-0.08%
$ 2.2 million $ 286,506
Jan 29, 10 AM $ 0.0017
-0.03%
$ 2.2 million $ 278,777
Jan 29, 9 AM $ 0.0017
+0.00%
$ 2.2 million $ 283,013
Jan 29, 8 AM $ 0.0017
+0.09%
$ 2.2 million $ 281,650
Jan 29, 7 AM $ 0.0017
+0.10%
$ 2.2 million $ 272,840
Jan 29, 6 AM $ 0.00169
-0.13%
$ 2.19 million $ 268,480
Jan 29, 5 AM $ 0.0017
+0.03%
$ 2.2 million $ 267,457
Jan 29, 4 AM $ 0.0017
+0.30%
$ 2.2 million $ 271,017
Jan 29, 3 AM $ 0.00169
-0.40%
$ 2.19 million $ 275,979
Jan 29, 2 AM $ 0.0017
+3.56%
$ 2.2 million $ 279,058
Jan 29, 1 AM $ 0.00164
-0.11%
$ 2.13 million $ 276,868
Jan 29, 12 AM $ 0.00164
+0.42%
$ 2.13 million $ 279,596
Jan 28, 11 PM $ 0.00175
+4.69%
$ 2.26 million $ 228,265
Jan 28, 10 PM $ 0.00167
-0.13%
$ 2.16 million $ 283,584
Jan 28, 9 PM $ 0.00167
-0.08%
$ 2.17 million $ 286,410
Jan 28, 8 PM $ 0.00167
+0.19%
$ 2.17 million $ 295,260
Jan 28, 7 PM $ 0.00167
+0.02%
$ 2.16 million $ 294,698
Jan 28, 6 PM $ 0.00167
-0.30%
$ 2.16 million $ 291,815
Jan 28, 5 PM $ 0.00167
+0.19%
$ 2.17 million $ 290,255
Jan 28, 4 PM $ 0.00167
+0.04%
$ 2.16 million $ 293,833
Jan 28, 3 PM $ 0.00167
-0.12%
$ 2.16 million $ 290,197
Jan 28, 2 PM $ 0.00167
-0.04%
$ 2.17 million $ 277,148
Jan 28, 1 PM $ 0.00167
-0.02%
$ 2.17 million $ 280,632
Jan 28, 12 PM $ 0.00167
-0.08%
$ 2.17 million $ 282,601
Jan 28, 11 AM $ 0.00167
-0.39%
$ 2.17 million $ 280,556
Jan 28, 10 AM $ 0.00168
+0.42%
$ 2.17 million $ 280,348
Jan 28, 9 AM $ 0.00167
-0.50%
$ 2.17 million $ 280,809
Jan 28, 8 AM $ 0.00168
-0.11%
$ 2.18 million $ 291,701
Jan 28, 7 AM $ 0.00168
-0.04%
$ 2.18 million $ 299,253
Jan 28, 6 AM $ 0.00168
-0.13%
$ 2.18 million $ 297,903
Jan 28, 5 AM $ 0.00169
+0.33%
$ 2.18 million $ 294,995
Jan 28, 4 AM $ 0.00168
-0.21%
$ 2.18 million $ 290,073
Jan 28, 3 AM $ 0.00169
+0.07%
$ 2.18 million $ 285,845
Jan 28, 2 AM $ 0.00169
-0.51%
$ 2.18 million $ 293,269
Jan 28, 1 AM $ 0.0017
-0.06%
$ 2.2 million $ 245,515
Jan 28, 12 AM $ 0.0017
-0.24%
$ 2.19 million $ 244,681
Jan 27, 11 PM $ 0.0017
+0.77%
$ 2.2 million $ 247,883
Jan 27, 10 PM $ 0.00169
+0.18%
$ 2.19 million $ 256,134
Jan 27, 9 PM $ 0.00168
-0.30%
$ 2.18 million $ 252,964
Jan 27, 8 PM $ 0.00169
+0.00%
$ 2.19 million $ 240,668
Jan 27, 7 PM $ 0.00169
-0.18%
$ 2.18 million $ 247,530
Jan 27, 6 PM $ 0.00169
+0.12%
$ 2.19 million $ 252,785
Jan 27, 5 PM $ 0.00169
+0.65%
$ 2.19 million $ 254,628
Jan 27, 4 PM $ 0.00169
-0.12%
$ 2.18 million $ 252,779
Jan 27, 3 PM $ 0.00169
-0.06%
$ 2.18 million $ 256,744
Jan 27, 2 PM $ 0.00169
-0.12%
$ 2.18 million $ 265,010
Jan 27, 1 PM $ 0.00169
-0.41%
$ 2.19 million $ 261,139
Jan 27, 12 PM $ 0.0017
+0.00%
$ 2.21 million $ 263,464