Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.00101
+1.30%
$1.32 million $93,572
Jul 3, 12 AM $0.000997
+0.00%
$1.31 million $95,337
Jul 2, 11 PM $0.00101
-0.10%
$1.32 million $97,103
Jul 2, 10 PM $0.001
-1.18%
$1.32 million $97,784
Jul 2, 9 PM $0.00102
+0.30%
$1.33 million $94,654
Jul 2, 8 PM $0.00101
-0.40%
$1.31 million $94,274
Jul 2, 7 PM $0.001
+0.30%
$1.31 million $95,258
Jul 2, 6 PM $0.001
+0.30%
$1.31 million $95,862
Jul 2, 5 PM $0.00101
-0.69%
$1.32 million $91,857
Jul 2, 4 PM $0.00102
+0.30%
$1.33 million $91,386
Jul 2, 3 PM $0.00102
+1.09%
$1.33 million $92,159
Jul 2, 2 PM $0.00101
+0.00%
$1.32 million $92,028
Jul 2, 1 PM $0.00102
+0.30%
$1.33 million $94,154
Jul 2, 12 PM $0.001
-1.47%
$1.31 million $96,083
Jul 2, 11 AM $0.001
+0.10%
$1.31 million $97,198
Jul 2, 10 AM $0.000997
-1.97%
$1.3 million $97,529
Jul 2, 9 AM $0.00102
+1.50%
$1.33 million $96,293
Jul 2, 8 AM $0.00102
+0.20%
$1.33 million $97,502
Jul 2, 7 AM $0.00102
+0.59%
$1.33 million $98,271
Jul 2, 6 AM $0.00101
-0.10%
$1.32 million $99,541
Jul 2, 5 AM $0.00101
-0.79%
$1.32 million $102,613
Jul 2, 4 AM $0.00102
+0.30%
$1.33 million $100,679
Jul 2, 3 AM $0.00101
+0.60%
$1.32 million $98,964
Jul 2, 2 AM $0.00101
+0.30%
$1.31 million $97,384
Jul 2, 1 AM $0.001
-0.20%
$1.31 million $96,532
Jul 2, 12 AM $0.001
-0.10%
$1.31 million $92,491
Jul 1, 11 PM $0.001
+0.00%
$1.31 million $88,028
Jul 1, 10 PM $0.001
+0.30%
$1.31 million $84,744
Jul 1, 9 PM $0.00101
+0.50%
$1.31 million $86,434
Jul 1, 8 PM $0.001
-0.20%
$1.31 million $85,555
Jul 1, 7 PM $0.001
+0.40%
$1.31 million $83,736
Jul 1, 6 PM $0.001
-0.10%
$1.31 million $83,103
Jul 1, 5 PM $0.00101
+0.00%
$1.31 million $86,203
Jul 1, 4 PM $0.00101
+0.00%
$1.31 million $86,114
Jul 1, 3 PM $0.001
-0.10%
$1.31 million $84,567
Jul 1, 2 PM $0.001
-0.10%
$1.31 million $83,060
Jul 1, 1 PM $0.00101
+0.40%
$1.31 million $81,671
Jul 1, 12 PM $0.001
+0.20%
$1.31 million $83,810
Jul 1, 11 AM $0.001
-0.50%
$1.31 million $83,569
Jul 1, 10 AM $0.001
-0.10%
$1.31 million $81,953
Jul 1, 9 AM $0.001
-0.10%
$1.31 million $80,335
Jul 1, 8 AM $0.00101
+0.30%
$1.31 million $79,183
Jul 1, 7 AM $0.001
-0.40%
$1.31 million $78,624
Jul 1, 6 AM $0.001
+0.40%
$1.31 million $79,325
Jul 1, 5 AM $0.001
-0.20%
$1.31 million $78,479
Jul 1, 4 AM $0.001
+0.10%
$1.31 million $77,901
Jul 1, 3 AM $0.00101
+0.30%
$1.31 million $78,731
Jul 1, 2 AM $0.001
+0.10%
$1.31 million $79,677
Jul 1, 1 AM $0.001
+0.20%
$1.31 million $80,927
Jul 1, 12 AM $0.001
+0.00%
$1.31 million $82,238