Dagger Historical Data

XDAG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0017
+0.00%
$ 2.21 million $ 263,464
Jan 27, 11 AM $ 0.0017
+0.06%
$ 2.2 million $ 263,014
Jan 27, 10 AM $ 0.0017
+0.24%
$ 2.2 million $ 262,203
Jan 27, 9 AM $ 0.00162
+0.31%
$ 2.1 million $ 264,054
Jan 27, 8 AM $ 0.00162
+0.31%
$ 2.09 million $ 313,433
Jan 27, 7 AM $ 0.00161
-0.62%
$ 2.09 million $ 313,534
Jan 27, 6 AM $ 0.00162
+0.43%
$ 2.1 million $ 317,264
Jan 27, 5 AM $ 0.00162
+0.70%
$ 2.1 million $ 328,745
Jan 27, 4 AM $ 0.00161
+0.10%
$ 2.09 million $ 329,601
Jan 27, 3 AM $ 0.00161
-0.08%
$ 2.08 million $ 328,578
Jan 27, 2 AM $ 0.00161
-0.54%
$ 2.08 million $ 322,636
Jan 27, 1 AM $ 0.00162
-0.02%
$ 2.1 million $ 323,500
Jan 27, 12 AM $ 0.00162
-0.11%
$ 2.1 million $ 320,678
Jan 26, 11 PM $ 0.00162
-1.24%
$ 2.1 million $ 311,811
Jan 26, 10 PM $ 0.00164
+0.02%
$ 2.12 million $ 301,720
Jan 26, 9 PM $ 0.00164
+0.05%
$ 2.12 million $ 307,830
Jan 26, 8 PM $ 0.00164
+0.01%
$ 2.12 million $ 322,326
Jan 26, 7 PM $ 0.00164
+0.09%
$ 2.12 million $ 319,666
Jan 26, 6 PM $ 0.00164
-0.59%
$ 2.12 million $ 315,725
Jan 26, 5 PM $ 0.00165
+0.38%
$ 2.13 million $ 310,067
Jan 26, 4 PM $ 0.00164
-0.09%
$ 2.12 million $ 316,070
Jan 26, 3 PM $ 0.00164
-0.52%
$ 2.13 million $ 314,952
Jan 26, 2 PM $ 0.00165
-0.08%
$ 2.14 million $ 312,735
Jan 26, 1 PM $ 0.00165
-0.06%
$ 2.14 million $ 302,047
Jan 26, 12 PM $ 0.00165
-0.99%
$ 2.14 million $ 290,455
Jan 26, 11 AM $ 0.00167
+3.52%
$ 2.16 million $ 281,716
Jan 26, 10 AM $ 0.00161
+0.12%
$ 2.09 million $ 277,067
Jan 26, 9 AM $ 0.00161
+0.27%
$ 2.08 million $ 267,393
Jan 26, 8 AM $ 0.00161
-0.71%
$ 2.08 million $ 265,038
Jan 26, 7 AM $ 0.00162
+0.23%
$ 2.1 million $ 267,987
Jan 26, 6 AM $ 0.00162
+0.13%
$ 2.09 million $ 260,029
Jan 26, 5 AM $ 0.00161
+0.04%
$ 2.09 million $ 253,192
Jan 26, 4 AM $ 0.00161
+0.02%
$ 2.09 million $ 248,797
Jan 26, 3 AM $ 0.00161
-0.14%
$ 2.09 million $ 245,517
Jan 26, 2 AM $ 0.00162
+0.46%
$ 2.09 million $ 244,848
Jan 26, 1 AM $ 0.00161
-0.24%
$ 2.08 million $ 234,544
Jan 26, 12 AM $ 0.00161
+0.32%
$ 2.09 million $ 232,537
Jan 25, 11 PM $ 0.00161
-0.50%
$ 2.08 million $ 235,229
Jan 25, 10 PM $ 0.00162
+1.92%
$ 2.09 million $ 232,380
Jan 25, 9 PM $ 0.00158
+0.63%
$ 2.05 million $ 59,068
Jan 25, 8 PM $ 0.00157
+0.53%
$ 2.03 million $ 201,238
Jan 25, 7 PM $ 0.00156
-0.62%
$ 2.02 million $ 191,319
Jan 25, 6 PM $ 0.00157
-1.91%
$ 2.03 million $ 191,888
Jan 25, 5 PM $ 0.0016
+1.08%
$ 2.08 million $ 201,544
Jan 25, 4 PM $ 0.00159
-0.18%
$ 2.05 million $ 199,732
Jan 25, 3 PM $ 0.00158
-2.39%
$ 2.04 million $ 198,194
Jan 25, 2 PM $ 0.00163
-1.96%
$ 2.1 million $ 193,455
Jan 25, 1 PM $ 0.00166
-0.06%
$ 2.15 million $ 200,227
Jan 25, 12 PM $ 0.00166
-0.17%
$ 2.15 million $ 213,374
Jan 25, 11 AM $ 0.00166
-0.13%
$ 2.15 million $ 224,891