Dagger Historical Data

XDAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00166
-0.17%
$ 2.15 million $ 213,374
Jan 25, 11 AM $ 0.00166
-0.13%
$ 2.15 million $ 224,891
Jan 25, 10 AM $ 0.00166
-0.26%
$ 2.15 million $ 229,141
Jan 25, 9 AM $ 0.00166
-0.79%
$ 2.15 million $ 229,314
Jan 25, 8 AM $ 0.00168
-0.06%
$ 2.17 million $ 227,829
Jan 25, 7 AM $ 0.00168
+0.44%
$ 2.17 million $ 227,401
Jan 25, 6 AM $ 0.00167
-0.66%
$ 2.17 million $ 230,888
Jan 25, 5 AM $ 0.00168
+0.75%
$ 2.18 million $ 229,325
Jan 25, 4 AM $ 0.00167
-0.15%
$ 2.16 million $ 228,536
Jan 25, 3 AM $ 0.00168
+0.23%
$ 2.17 million $ 239,044
Jan 25, 2 AM $ 0.00167
-0.36%
$ 2.16 million $ 245,905
Jan 25, 1 AM $ 0.00168
+0.28%
$ 2.17 million $ 246,433
Jan 25, 12 AM $ 0.00167
-0.14%
$ 2.17 million $ 249,697
Jan 24, 11 PM $ 0.00168
-2.39%
$ 2.17 million $ 248,986
Jan 24, 10 PM $ 0.00172
-0.04%
$ 2.22 million $ 261,102
Jan 24, 9 PM $ 0.00172
+0.02%
$ 2.22 million $ 265,950
Jan 24, 8 PM $ 0.00172
+0.05%
$ 2.22 million $ 276,805
Jan 24, 7 PM $ 0.00172
+0.12%
$ 2.22 million $ 288,424
Jan 24, 6 PM $ 0.00171
+0.02%
$ 2.22 million $ 284,430
Jan 24, 5 PM $ 0.00171
-0.13%
$ 2.22 million $ 286,051
Jan 24, 4 PM $ 0.00171
+0.23%
$ 2.22 million $ 292,705
Jan 24, 3 PM $ 0.00171
-0.60%
$ 2.21 million $ 296,147
Jan 24, 2 PM $ 0.00172
+0.29%
$ 2.23 million $ 303,554
Jan 24, 1 PM $ 0.00172
-0.06%
$ 2.22 million $ 308,806
Jan 24, 12 PM $ 0.00172
-0.02%
$ 2.22 million $ 310,388
Jan 24, 11 AM $ 0.00172
-0.13%
$ 2.22 million $ 307,041
Jan 24, 10 AM $ 0.00172
+0.30%
$ 2.23 million $ 309,432
Jan 24, 9 AM $ 0.00172
+0.09%
$ 2.22 million $ 315,593
Jan 24, 8 AM $ 0.00171
-0.49%
$ 2.22 million $ 319,054
Jan 24, 7 AM $ 0.00172
+0.49%
$ 2.23 million $ 318,674
Jan 24, 6 AM $ 0.00171
-0.46%
$ 2.22 million $ 311,844
Jan 24, 5 AM $ 0.00172
+0.81%
$ 2.23 million $ 302,800
Jan 24, 4 AM $ 0.00171
-0.19%
$ 2.21 million $ 303,793
Jan 24, 3 AM $ 0.00171
-0.15%
$ 2.21 million $ 304,957
Jan 24, 2 AM $ 0.00171
+0.00%
$ 2.21 million $ 303,120
Jan 24, 1 AM $ 0.00171
-0.14%
$ 2.21 million $ 311,582
Jan 24, 12 AM $ 0.00171
+0.32%
$ 2.22 million $ 307,898
Jan 23, 11 PM $ 0.00171
+1.35%
$ 2.21 million $ 307,941
Jan 23, 10 PM $ 0.00169
+0.05%
$ 2.19 million $ 306,299
Jan 23, 9 PM $ 0.00169
+0.01%
$ 2.19 million $ 309,789
Jan 23, 8 PM $ 0.00169
-0.09%
$ 2.19 million $ 305,172
Jan 23, 7 PM $ 0.00169
-0.63%
$ 2.19 million $ 303,490
Jan 23, 6 PM $ 0.0017
+1.16%
$ 2.2 million $ 306,012
Jan 23, 5 PM $ 0.00168
-0.75%
$ 2.18 million $ 293,048
Jan 23, 4 PM $ 0.00169
-6.86%
$ 2.19 million $ 288,069
Jan 23, 3 PM $ 0.00182
-0.49%
$ 2.35 million $ 287,288
Jan 23, 2 PM $ 0.00183
-5.67%
$ 2.36 million $ 287,898
Jan 23, 1 PM $ 0.00193
+0.10%
$ 2.5 million $ 233,088
Jan 23, 12 PM $ 0.00194
-0.15%
$ 2.51 million $ 226,050
Jan 23, 11 AM $ 0.00194
+0.31%
$ 2.51 million $ 231,848