Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.001
+0.00%
$1.31 million $82,238
Jun 30, 11 PM $0.001
-0.30%
$1.31 million $86,242
Jun 30, 10 PM $0.001
+0.20%
$1.31 million $90,335
Jun 30, 9 PM $0.001
-0.30%
$1.31 million $90,571
Jun 30, 8 PM $0.001
+0.20%
$1.31 million $91,247
Jun 30, 7 PM $0.00101
+0.50%
$1.31 million $90,850
Jun 30, 6 PM $0.001
+0.40%
$1.31 million $90,795
Jun 30, 5 PM $0.001
+0.10%
$1.31 million $90,009
Jun 30, 4 PM $0.001
-0.89%
$1.31 million $88,851
Jun 30, 3 PM $0.001
-0.40%
$1.31 million $89,367
Jun 30, 2 PM $0.001
-0.10%
$1.31 million $90,802
Jun 30, 1 PM $0.00101
-0.49%
$1.31 million $94,567
Jun 30, 12 PM $0.00101
+0.10%
$1.32 million $97,469
Jun 30, 11 AM $0.001
+0.00%
$1.31 million $101,422
Jun 30, 10 AM $0.00101
-0.59%
$1.32 million $101,918
Jun 30, 9 AM $0.00101
-0.88%
$1.32 million $106,757
Jun 30, 8 AM $0.00101
-0.39%
$1.32 million $107,421
Jun 30, 7 AM $0.00101
-0.29%
$1.33 million $107,446
Jun 30, 6 AM $0.00102
+0.39%
$1.33 million $107,963
Jun 30, 5 AM $0.00102
-0.39%
$1.33 million $106,272
Jun 30, 4 AM $0.00102
-0.10%
$1.33 million $111,126
Jun 30, 3 AM $0.00102
-0.20%
$1.34 million $114,516
Jun 30, 2 AM $0.00102
+0.39%
$1.34 million $117,337
Jun 30, 1 AM $0.00102
-0.20%
$1.34 million $118,281
Jun 30, 12 AM $0.00102
+0.29%
$1.33 million $123,239
Jun 29, 11 PM $0.00102
+0.10%
$1.34 million $124,709
Jun 29, 10 PM $0.00102
-0.39%
$1.33 million $120,620
Jun 29, 9 PM $0.00102
+0.20%
$1.34 million $115,902
Jun 29, 8 PM $0.00103
+0.00%
$1.34 million $112,147
Jun 29, 2 PM $0.000913
-2.14%
$1.19 million $109,740
Jun 29, 1 PM $0.000929
+0.11%
$1.21 million $108,650
Jun 29, 12 PM $0.000933
+0.97%
$1.22 million $109,212
Jun 29, 10 AM $0.000826
+0.49%
$1.08 million $112,574
Jun 29, 9 AM $0.000822
+1.23%
$1.07 million $110,074
Jun 29, 8 AM $0.000808
-0.37%
$1.06 million $112,234
Jun 29, 7 AM $0.000808
-0.12%
$1.06 million $110,590
Jun 29, 6 AM $0.00081
-0.12%
$1.06 million $108,481
Jun 29, 5 AM $0.000811
+0.50%
$1.06 million $110,114
Jun 29, 4 AM $0.000811
+0.12%
$1.06 million $106,607
Jun 29, 3 AM $0.000809
+0.25%
$1.06 million $100,463
Jun 29, 2 AM $0.000808
+0.00%
$1.06 million $97,033
Jun 29, 1 AM $0.000807
-0.49%
$1.05 million $94,577
Jun 29, 12 AM $0.000808
+0.25%
$1.06 million $90,847
Jun 28, 11 PM $0.000806
+0.00%
$1.05 million $87,924
Jun 28, 10 PM $0.000806
+0.00%
$1.05 million $92,074
Jun 28, 9 PM $0.000806
+0.00%
$1.05 million $95,671
Jun 28, 8 PM $0.000806
+0.00%
$1.05 million $99,718
Jun 28, 2 PM $0.000872
+0.81%
$1.14 million $102,282
Jun 28, 1 PM $0.000866
+0.12%
$1.13 million $104,618
Jun 28, 12 PM $0.000871
+0.35%
$1.14 million $101,805