Dagger Historical Data

XDAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00194
+0.31%
$ 2.51 million $ 231,848
Jan 23, 10 AM $ 0.00193
-0.46%
$ 2.5 million $ 240,187
Jan 23, 9 AM $ 0.00194
+1.28%
$ 2.52 million $ 246,052
Jan 23, 8 AM $ 0.00192
-0.47%
$ 2.48 million $ 300,649
Jan 23, 7 AM $ 0.00193
-0.15%
$ 2.5 million $ 299,323
Jan 23, 6 AM $ 0.00193
+0.05%
$ 2.5 million $ 304,244
Jan 23, 5 AM $ 0.00193
+6.65%
$ 2.5 million $ 314,144
Jan 23, 4 AM $ 0.00181
-0.90%
$ 2.34 million $ 314,402
Jan 23, 3 AM $ 0.00183
+0.32%
$ 2.37 million $ 311,688
Jan 23, 2 AM $ 0.00182
-0.06%
$ 2.36 million $ 308,521
Jan 23, 1 AM $ 0.00182
-0.06%
$ 2.36 million $ 298,034
Jan 23, 12 AM $ 0.00182
-0.03%
$ 2.36 million $ 295,202
Jan 22, 11 PM $ 0.00182
+0.08%
$ 2.36 million $ 297,255
Jan 22, 10 PM $ 0.00182
-0.07%
$ 2.36 million $ 288,674
Jan 22, 9 PM $ 0.00182
-0.09%
$ 2.36 million $ 292,100
Jan 22, 8 PM $ 0.00182
-0.02%
$ 2.36 million $ 291,295
Jan 22, 7 PM $ 0.00183
+0.29%
$ 2.36 million $ 294,237
Jan 22, 6 PM $ 0.00182
+0.10%
$ 2.36 million $ 292,877
Jan 22, 5 PM $ 0.00182
-0.21%
$ 2.36 million $ 297,591
Jan 22, 4 PM $ 0.00182
+0.10%
$ 2.36 million $ 296,438
Jan 22, 3 PM $ 0.00182
+0.29%
$ 2.36 million $ 292,883
Jan 22, 2 PM $ 0.00182
-0.56%
$ 2.36 million $ 292,086
Jan 22, 1 PM $ 0.00183
+2.23%
$ 2.37 million $ 288,918
Jan 22, 12 PM $ 0.00179
-0.13%
$ 2.32 million $ 297,091
Jan 22, 11 AM $ 0.00179
+0.03%
$ 2.32 million $ 295,249
Jan 22, 10 AM $ 0.00179
-0.03%
$ 2.32 million $ 289,172
Jan 22, 9 AM $ 0.0018
-0.35%
$ 2.32 million $ 277,690
Jan 22, 8 AM $ 0.0018
+0.39%
$ 2.33 million $ 277,837
Jan 22, 7 AM $ 0.0018
-0.41%
$ 2.32 million $ 281,079
Jan 22, 6 AM $ 0.0018
+0.20%
$ 2.33 million $ 287,802
Jan 22, 5 AM $ 0.0018
+0.03%
$ 2.33 million $ 286,120
Jan 22, 4 AM $ 0.0018
-0.06%
$ 2.33 million $ 283,116
Jan 22, 3 AM $ 0.0018
-0.05%
$ 2.33 million $ 274,278
Jan 22, 2 AM $ 0.0018
-0.03%
$ 2.33 million $ 272,897
Jan 22, 1 AM $ 0.0018
+0.24%
$ 2.33 million $ 280,259
Jan 22, 12 AM $ 0.0018
-0.04%
$ 2.32 million $ 281,822
Jan 21, 11 PM $ 0.0018
+0.12%
$ 2.32 million $ 282,372
Jan 21, 10 PM $ 0.00179
-0.21%
$ 2.32 million $ 290,253
Jan 21, 9 PM $ 0.0018
+0.01%
$ 2.33 million $ 292,482
Jan 21, 8 PM $ 0.0018
-0.34%
$ 2.33 million $ 300,073
Jan 21, 7 PM $ 0.0018
+0.04%
$ 2.33 million $ 306,108
Jan 21, 6 PM $ 0.0018
+0.10%
$ 2.33 million $ 310,580
Jan 21, 5 PM $ 0.0018
-0.19%
$ 2.33 million $ 314,308
Jan 21, 4 PM $ 0.0018
+0.39%
$ 2.33 million $ 317,653
Jan 21, 3 PM $ 0.0018
-0.92%
$ 2.32 million $ 322,016
Jan 21, 2 PM $ 0.00181
-1.47%
$ 2.34 million $ 319,902
Jan 21, 1 PM $ 0.00183
-0.22%
$ 2.37 million $ 267,498
Jan 21, 12 PM $ 0.00184
+0.05%
$ 2.38 million $ 265,698
Jan 21, 11 AM $ 0.00181
-1.42%
$ 2.37 million $ 324,210
Jan 21, 10 AM $ 0.00184
+0.22%
$ 2.38 million $ 271,027