Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.000871
+0.35%
$1.14 million $101,805
Jun 28, 11 AM $0.000872
-1.02%
$1.14 million $101,983
Jun 28, 10 AM $0.000881
-0.11%
$1.15 million $98,954
Jun 28, 9 AM $0.000881
-0.23%
$1.15 million $103,412
Jun 28, 8 AM $0.000885
-0.78%
$1.16 million $101,110
Jun 28, 7 AM $0.000892
+0.00%
$1.17 million $105,317
Jun 28, 6 AM $0.000892
+0.00%
$1.17 million $111,017
Jun 28, 5 AM $0.000892
+0.00%
$1.17 million $116,357
Jun 28, 4 AM $0.000892
-0.11%
$1.17 million $122,190
Jun 28, 3 AM $0.000893
+0.11%
$1.17 million $127,167
Jun 28, 2 AM $0.000892
+0.00%
$1.17 million $130,192
Jun 28, 1 AM $0.000892
-0.11%
$1.17 million $130,862
Jun 28, 12 AM $0.000892
-0.11%
$1.17 million $135,495
Jun 27, 11 PM $0.000893
+0.00%
$1.17 million $139,613
Jun 27, 10 PM $0.000892
+0.00%
$1.17 million $143,496
Jun 27, 9 PM $0.000893
+0.00%
$1.17 million $142,191
Jun 27, 8 PM $0.000893
+0.00%
$1.17 million $141,071
Jun 27, 7 PM $0.000892
-0.11%
$1.17 million $142,289
Jun 27, 6 PM $0.000893
+0.00%
$1.17 million $140,629
Jun 27, 5 PM $0.000892
+0.00%
$1.17 million $140,133
Jun 27, 4 PM $0.000892
+0.00%
$1.17 million $139,775
Jun 27, 3 PM $0.000892
+0.00%
$1.17 million $144,261
Jun 27, 2 PM $0.000892
+4.69%
$1.17 million $143,486
Jun 27, 1 PM $0.000852
-0.47%
$1.11 million $141,857
Jun 27, 12 PM $0.000853
+0.12%
$1.11 million $144,566
Jun 27, 11 AM $0.000856
-0.23%
$1.12 million $144,635
Jun 27, 10 AM $0.000854
+3.02%
$1.12 million $149,312
Jun 27, 9 AM $0.000836
+1.09%
$1.09 million $144,316
Jun 27, 8 AM $0.000827
-0.60%
$1.08 million $146,896
Jun 27, 7 AM $0.000825
-0.24%
$1.08 million $146,925
Jun 27, 6 AM $0.000823
-0.96%
$1.08 million $146,744
Jun 27, 5 AM $0.000829
-0.24%
$1.08 million $143,780
Jun 27, 4 AM $0.000824
-0.84%
$1.08 million $141,586
Jun 27, 3 AM $0.000834
+0.60%
$1.09 million $139,511
Jun 27, 2 AM $0.000823
-1.08%
$1.08 million $141,826
Jun 27, 1 AM $0.000834
+0.00%
$1.09 million $145,024
Jun 27, 12 AM $0.000831
-0.72%
$1.09 million $143,301
Jun 26, 11 PM $0.000835
-1.42%
$1.09 million $142,441
Jun 26, 10 PM $0.000846
-0.12%
$1.11 million $142,890
Jun 26, 9 PM $0.000846
-0.12%
$1.11 million $144,431
Jun 26, 8 PM $0.000846
+0.00%
$1.11 million $150,013
Jun 26, 2 PM $0.000691
+1.36%
$903,432 $207,954
Jun 26, 1 PM $0.000682
-4.76%
$891,344 $210,217
Jun 26, 12 PM $0.000718
+0.38%
$938,467 $157,691
Jun 26, 11 AM $0.000715
-0.07%
$934,954 $204,478
Jun 26, 10 AM $0.000716
-3.23%
$935,633 $201,372
Jun 26, 9 AM $0.00074
-0.97%
$966,882 $205,453
Jun 26, 8 AM $0.000748
+1.27%
$977,678 $150,817
Jun 26, 7 AM $0.000739
-0.99%
$965,445 $203,858
Jun 26, 6 AM $0.000747
+1.53%
$976,371 $148,403