Dagger Historical Data

XDAG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00184
+0.22%
$ 2.38 million $ 271,027
Jan 21, 9 AM $ 0.00184
-0.16%
$ 2.38 million $ 281,868
Jan 21, 8 AM $ 0.00184
+5.82%
$ 2.38 million $ 280,255
Jan 21, 7 AM $ 0.00173
-0.58%
$ 2.25 million $ 336,240
Jan 21, 6 AM $ 0.00174
+1.96%
$ 2.26 million $ 337,584
Jan 21, 12 AM $ 0.0019
-0.11%
$ 2.46 million $ 298,673
Jan 20, 11 PM $ 0.0019
+0.05%
$ 2.46 million $ 301,379
Jan 20, 10 PM $ 0.0019
+16.24%
$ 2.46 million $ 297,668
Jan 20, 8 PM $ 0.00175
+0.06%
$ 2.26 million $ 289,855
Jan 20, 7 PM $ 0.00175
+0.40%
$ 2.26 million $ 287,159
Jan 20, 6 PM $ 0.00172
-0.13%
$ 2.23 million $ 290,840
Jan 20, 5 PM $ 0.00172
-2.64%
$ 2.23 million $ 343,753
Jan 20, 4 PM $ 0.00177
+0.76%
$ 2.29 million $ 280,924
Jan 20, 3 PM $ 0.00176
+2.61%
$ 2.27 million $ 338,607
Jan 20, 1 PM $ 0.00147
-0.54%
$ 1.91 million $ 56,295
Jan 20, 12 PM $ 0.00148
-0.87%
$ 1.91 million $ 55,787
Jan 20, 11 AM $ 0.00148
-1.13%
$ 1.92 million $ 55,689
Jan 20, 10 AM $ 0.0015
+0.00%
$ 1.94 million $ 55,801
Jan 20, 9 AM $ 0.0015
+0.13%
$ 1.95 million $ 55,928
Jan 20, 8 AM $ 0.0015
-5.01%
$ 1.94 million $ 55,643
Jan 20, 7 AM $ 0.00158
+0.69%
$ 2.04 million $ 325,745
Jan 20, 6 AM $ 0.00157
-0.42%
$ 2.03 million $ 321,245
Jan 20, 5 AM $ 0.00158
-0.13%
$ 2.04 million $ 319,856
Jan 20, 4 AM $ 0.00158
+0.15%
$ 2.04 million $ 319,934
Jan 20, 3 AM $ 0.00157
-3.45%
$ 2.04 million $ 309,881
Jan 20, 2 AM $ 0.00163
-0.12%
$ 2.11 million $ 257,408
Jan 20, 1 AM $ 0.00163
-0.06%
$ 2.11 million $ 255,555
Jan 20, 12 AM $ 0.00163
+0.06%
$ 2.11 million $ 258,507
Jan 19, 11 PM $ 0.00163
+0.00%
$ 2.11 million $ 251,159
Jan 19, 10 PM $ 0.00161
-1.31%
$ 2.11 million $ 304,847
Jan 19, 9 PM $ 0.00163
+0.00%
$ 2.11 million $ 253,003
Jan 19, 8 PM $ 0.00163
+1.03%
$ 2.11 million $ 246,274
Jan 19, 7 PM $ 0.00161
-0.09%
$ 2.09 million $ 298,149
Jan 19, 6 PM $ 0.00161
+0.48%
$ 2.09 million $ 293,212
Jan 19, 5 PM $ 0.00161
+0.72%
$ 2.08 million $ 293,843
Jan 19, 4 PM $ 0.00159
-0.73%
$ 2.06 million $ 305,643
Jan 19, 3 PM $ 0.00161
-1.99%
$ 2.08 million $ 311,175
Jan 19, 2 PM $ 0.00164
+2.15%
$ 2.12 million $ 248,092
Jan 19, 1 PM $ 0.00161
+1.14%
$ 2.08 million $ 301,955
Jan 19, 12 PM $ 0.00159
+0.00%
$ 2.06 million $ 302,474
Jan 19, 11 AM $ 0.00159
-0.81%
$ 2.06 million $ 307,355
Jan 19, 10 AM $ 0.00159
+3.42%
$ 2.06 million $ 307,022
Jan 19, 9 AM $ 0.00154
+0.05%
$ 1.99 million $ 302,819
Jan 19, 8 AM $ 0.00154
-2.92%
$ 1.99 million $ 303,028
Jan 19, 7 AM $ 0.00159
-0.19%
$ 2.05 million $ 250,803
Jan 19, 6 AM $ 0.00159
+0.06%
$ 2.06 million $ 258,950
Jan 19, 5 AM $ 0.00158
-0.25%
$ 2.05 million $ 251,062
Jan 19, 4 AM $ 0.00159
-0.19%
$ 2.06 million $ 248,669
Jan 19, 3 AM $ 0.00159
-0.06%
$ 2.06 million $ 251,367
Jan 19, 2 AM $ 0.00159
+0.00%
$ 2.06 million $ 251,236