Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.000736
-0.09%
$961,741 $202,398
Jun 26, 4 AM $0.000745
-0.53%
$973,757 $143,982
Jun 26, 3 AM $0.000749
+0.27%
$978,986 $142,548
Jun 26, 2 AM $0.000745
+0.19%
$973,757 $139,482
Jun 26, 1 AM $0.000744
-0.22%
$972,899 $195,458
Jun 26, 12 AM $0.000748
+0.74%
$977,678 $140,154
Jun 25, 11 PM $0.000743
+1.05%
$970,535 $192,753
Jun 25, 10 PM $0.000735
+0.12%
$960,493 $190,405
Jun 25, 9 PM $0.000736
-1.19%
$962,204 $194,574
Jun 25, 8 PM $0.000745
+0.57%
$973,757 $137,970
Jun 25, 7 PM $0.000742
+0.20%
$970,084 $190,322
Jun 25, 6 PM $0.000741
-0.21%
$969,113 $189,346
Jun 25, 5 PM $0.000741
-0.44%
$968,373 $189,485
Jun 25, 4 PM $0.000742
-0.26%
$969,878 $189,596
Jun 25, 3 PM $0.000741
-1.06%
$968,635 $189,379
Jun 25, 2 PM $0.000744
-0.07%
$971,955 $185,642
Jun 25, 1 PM $0.000744
+1.65%
$972,576 $181,154
Jun 25, 12 PM $0.000732
-1.76%
$956,803 $183,806
Jun 25, 11 AM $0.000745
-1.17%
$973,951 $189,651
Jun 25, 10 AM $0.000752
+5.10%
$982,907 $137,704
Jun 25, 9 AM $0.000713
-0.64%
$931,858 $191,591
Jun 25, 8 AM $0.000718
-0.71%
$937,901 $189,827
Jun 25, 7 AM $0.000735
+1.98%
$960,481 $189,086
Jun 25, 6 AM $0.000721
+0.37%
$941,859 $189,604
Jun 25, 5 AM $0.000718
-0.74%
$938,392 $191,293
Jun 25, 4 AM $0.000723
+1.60%
$945,373 $193,960
Jun 25, 3 AM $0.000712
-0.35%
$930,506 $199,278
Jun 25, 2 AM $0.000718
-4.95%
$938,247 $198,944
Jun 25, 1 AM $0.000755
+1.16%
$987,160 $193,546
Jun 25, 12 AM $0.000747
-1.12%
$975,879 $196,892
Jun 24, 11 PM $0.000754
-0.72%
$985,006 $196,363
Jun 24, 10 PM $0.000759
-0.09%
$992,170 $194,267
Jun 24, 9 PM $0.00076
-0.81%
$993,064 $195,904
Jun 24, 8 PM $0.000761
+0.84%
$994,479 $198,041
Jun 24, 7 PM $0.000752
-1.40%
$983,350 $202,323
Jun 24, 6 PM $0.000762
+0.27%
$995,977 $151,824
Jun 24, 5 PM $0.000764
+0.32%
$999,115 $210,886
Jun 24, 4 PM $0.000765
+3.88%
$999,898 $158,552
Jun 24, 3 PM $0.000738
-0.14%
$963,987 $216,316
Jun 24, 2 PM $0.000739
-5.31%
$965,296 $222,990
Jun 24, 1 PM $0.000774
-3.12%
$1.01 million $229,419
Jun 24, 12 PM $0.000799
-3.37%
$1.04 million $231,486
Jun 24, 11 AM $0.000827
-0.49%
$1.08 million $227,600
Jun 24, 10 AM $0.000831
+0.60%
$1.09 million $226,786
Jun 24, 9 AM $0.000821
-0.80%
$1.07 million $227,441
Jun 24, 8 AM $0.000828
-2.73%
$1.08 million $234,333
Jun 24, 7 AM $0.000851
+1.19%
$1.11 million $183,130
Jun 24, 6 AM $0.000856
+0.43%
$1.12 million $180,858
Jun 24, 5 AM $0.000846
+0.85%
$1.11 million $234,237
Jun 24, 4 AM $0.000839
+0.65%
$1.1 million $233,645