Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.000839
+0.65%
$1.1 million $233,645
Jun 24, 3 AM $0.000841
+1.27%
$1.1 million $235,019
Jun 24, 2 AM $0.00083
-3.13%
$1.09 million $238,596
Jun 24, 1 AM $0.00086
+2.74%
$1.12 million $191,757
Jun 24, 12 AM $0.000837
-5.63%
$1.09 million $244,333
Jun 23, 11 PM $0.000887
-0.54%
$1.16 million $246,310
Jun 23, 10 PM $0.000892
-1.10%
$1.17 million $249,238
Jun 23, 9 PM $0.000904
-0.22%
$1.18 million $190,738
Jun 23, 8 PM $0.000906
+0.00%
$1.18 million $190,505
Jun 23, 7 PM $0.000901
+1.53%
$1.18 million $190,898
Jun 23, 6 PM $0.000887
-1.13%
$1.16 million $243,173
Jun 23, 5 PM $0.000898
-0.32%
$1.17 million $244,216
Jun 23, 4 PM $0.0009
-1.68%
$1.18 million $241,521
Jun 23, 3 PM $0.000913
+0.54%
$1.19 million $238,998
Jun 23, 2 PM $0.000908
-0.31%
$1.19 million $236,829
Jun 23, 1 PM $0.000911
-0.13%
$1.19 million $230,407
Jun 23, 12 PM $0.000912
+0.08%
$1.19 million $224,637
Jun 23, 11 AM $0.000909
+0.09%
$1.19 million $228,068
Jun 23, 10 AM $0.000914
+0.30%
$1.19 million $226,026
Jun 23, 9 AM $0.000911
-0.28%
$1.19 million $222,869
Jun 23, 8 AM $0.000913
+0.09%
$1.19 million $214,734
Jun 23, 7 AM $0.000914
+0.16%
$1.19 million $217,606
Jun 23, 6 AM $0.000912
-0.30%
$1.19 million $222,118
Jun 23, 5 AM $0.000915
-0.42%
$1.2 million $221,807
Jun 23, 4 AM $0.000919
+0.39%
$1.2 million $225,601
Jun 23, 3 AM $0.000915
+1.14%
$1.2 million $224,909
Jun 23, 2 AM $0.000905
-0.12%
$1.18 million $221,097
Jun 23, 1 AM $0.000905
-0.24%
$1.18 million $218,091
Jun 23, 12 AM $0.000906
+0.25%
$1.18 million $215,776
Jun 22, 11 PM $0.000904
+0.19%
$1.18 million $211,619
Jun 22, 10 PM $0.000902
+0.01%
$1.18 million $211,044
Jun 22, 9 PM $0.000902
-0.12%
$1.18 million $214,342
Jun 22, 8 PM $0.000903
-0.09%
$1.18 million $214,800
Jun 22, 7 PM $0.000904
-0.05%
$1.18 million $213,764
Jun 22, 6 PM $0.000904
-0.18%
$1.18 million $214,038
Jun 22, 5 PM $0.000906
+0.02%
$1.18 million $213,014
Jun 22, 4 PM $0.00091
-0.34%
$1.19 million $210,645
Jun 22, 3 PM $0.000913
+0.22%
$1.19 million $212,711
Jun 22, 2 PM $0.000912
-0.05%
$1.19 million $210,194
Jun 22, 1 PM $0.000912
-0.10%
$1.19 million $215,706
Jun 22, 12 PM $0.000914
+0.08%
$1.19 million $222,879
Jun 22, 11 AM $0.000914
+0.15%
$1.19 million $223,505
Jun 22, 10 AM $0.000917
+1.20%
$1.2 million $226,667
Jun 22, 9 AM $0.000906
+0.00%
$1.18 million $224,636
Jun 22, 8 AM $0.000903
+0.06%
$1.18 million $230,368
Jun 22, 7 AM $0.000902
-1.18%
$1.18 million $226,122
Jun 22, 6 AM $0.000902
+0.83%
$1.18 million $223,114
Jun 22, 5 AM $0.000895
-0.47%
$1.17 million $221,040
Jun 22, 4 AM $0.000895
+0.06%
$1.17 million $217,580
Jun 22, 3 AM $0.000894
-0.46%
$1.17 million $212,983