Dagger Historical Data

XDAG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00159
+0.00%
$ 2.06 million $ 251,236
Jan 19, 1 AM $ 0.00159
-0.19%
$ 2.06 million $ 253,299
Jan 19, 12 AM $ 0.00159
+0.13%
$ 2.06 million $ 250,116
Jan 18, 11 PM $ 0.00159
+9.15%
$ 2.05 million $ 259,315
Jan 18, 10 PM $ 0.00145
+0.07%
$ 1.88 million $ 53,506
Jan 18, 9 PM $ 0.00146
+0.21%
$ 1.88 million $ 53,329
Jan 18, 8 PM $ 0.00146
+0.14%
$ 1.89 million $ 52,966
Jan 18, 7 PM $ 0.00145
-0.62%
$ 1.89 million $ 52,891
Jan 18, 6 PM $ 0.00146
-0.27%
$ 1.89 million $ 53,277
Jan 18, 12 PM $ 0.00199
-0.30%
$ 2.58 million $ 264,139
Jan 18, 11 AM $ 0.00199
+0.10%
$ 2.58 million $ 263,404
Jan 18, 10 AM $ 0.00199
+0.17%
$ 2.58 million $ 264,777
Jan 18, 9 AM $ 0.00199
-0.11%
$ 2.57 million $ 316,592
Jan 18, 8 AM $ 0.00199
-0.38%
$ 2.57 million $ 319,859
Jan 18, 7 AM $ 0.00199
+1.17%
$ 2.59 million $ 311,119
Jan 18, 6 AM $ 0.00197
-0.34%
$ 2.55 million $ 302,330
Jan 18, 5 AM $ 0.00198
+0.12%
$ 2.56 million $ 303,318
Jan 18, 4 AM $ 0.00198
-0.10%
$ 2.56 million $ 299,561
Jan 18, 3 AM $ 0.00198
+0.00%
$ 2.56 million $ 301,233
Jan 18, 2 AM $ 0.00198
+0.28%
$ 2.56 million $ 300,245
Jan 18, 1 AM $ 0.00197
-0.30%
$ 2.55 million $ 293,421
Jan 18, 12 AM $ 0.00198
+0.42%
$ 2.56 million $ 292,466
Jan 17, 11 PM $ 0.00197
-0.55%
$ 2.55 million $ 282,002
Jan 17, 10 PM $ 0.00198
+0.26%
$ 2.56 million $ 287,220
Jan 17, 9 PM $ 0.00198
-0.21%
$ 2.56 million $ 286,381
Jan 17, 8 PM $ 0.00198
+0.41%
$ 2.56 million $ 282,123
Jan 17, 7 PM $ 0.00197
-0.40%
$ 2.55 million $ 283,790
Jan 17, 6 PM $ 0.00198
+0.36%
$ 2.56 million $ 294,050
Jan 17, 5 PM $ 0.00197
+0.16%
$ 2.55 million $ 284,346
Jan 17, 4 PM $ 0.00197
-0.06%
$ 2.55 million $ 276,835
Jan 17, 3 PM $ 0.00197
-0.02%
$ 2.55 million $ 268,844
Jan 17, 2 PM $ 0.00197
-0.38%
$ 2.55 million $ 256,558
Jan 17, 1 PM $ 0.00198
+0.09%
$ 2.56 million $ 251,343
Jan 17, 12 PM $ 0.00198
+0.03%
$ 2.56 million $ 257,153
Jan 17, 11 AM $ 0.00198
+0.37%
$ 2.56 million $ 263,395
Jan 17, 10 AM $ 0.00197
-0.40%
$ 2.55 million $ 268,857
Jan 17, 9 AM $ 0.00198
+0.27%
$ 2.56 million $ 275,708
Jan 17, 8 AM $ 0.00197
-0.36%
$ 2.55 million $ 279,148
Jan 17, 7 AM $ 0.00198
+0.17%
$ 2.56 million $ 276,431
Jan 17, 6 AM $ 0.00198
-0.30%
$ 2.56 million $ 279,921
Jan 17, 5 AM $ 0.00198
+0.37%
$ 2.56 million $ 286,915
Jan 17, 4 AM $ 0.00197
-0.38%
$ 2.56 million $ 291,565
Jan 17, 3 AM $ 0.00198
+0.54%
$ 2.57 million $ 299,168
Jan 17, 2 AM $ 0.00197
-0.55%
$ 2.55 million $ 302,539
Jan 17, 1 AM $ 0.00198
+0.42%
$ 2.56 million $ 307,084
Jan 17, 12 AM $ 0.00197
-0.04%
$ 2.55 million $ 307,270
Jan 16, 11 PM $ 0.00197
+0.17%
$ 2.56 million $ 313,505
Jan 16, 10 PM $ 0.00197
-0.16%
$ 2.55 million $ 307,376
Jan 16, 9 PM $ 0.00197
+0.10%
$ 2.56 million $ 309,441
Jan 16, 8 PM $ 0.00197
-0.14%
$ 2.55 million $ 306,952