Dagger Historical Data

XDAG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00197
+0.10%
$ 2.56 million $ 309,441
Jan 16, 8 PM $ 0.00197
-0.14%
$ 2.55 million $ 306,952
Jan 16, 7 PM $ 0.00198
-0.41%
$ 2.56 million $ 307,821
Jan 16, 6 PM $ 0.00198
-0.27%
$ 2.57 million $ 307,671
Jan 16, 5 PM $ 0.00199
-0.15%
$ 2.57 million $ 316,282
Jan 16, 4 PM $ 0.00199
+0.21%
$ 2.58 million $ 324,686
Jan 16, 3 PM $ 0.00199
-0.42%
$ 2.58 million $ 325,965
Jan 16, 2 PM $ 0.002
+3.14%
$ 2.58 million $ 328,065
Jan 16, 1 PM $ 0.00192
-1.35%
$ 2.48 million $ 274,281
Jan 16, 12 PM $ 0.00195
+0.16%
$ 2.52 million $ 325,924
Jan 16, 11 AM $ 0.00194
+0.00%
$ 2.51 million $ 325,796
Jan 16, 10 AM $ 0.00194
+0.32%
$ 2.51 million $ 321,423
Jan 16, 9 AM $ 0.00194
-0.08%
$ 2.51 million $ 314,543
Jan 16, 8 AM $ 0.00194
+0.22%
$ 2.51 million $ 307,315
Jan 16, 7 AM $ 0.00194
+0.66%
$ 2.51 million $ 311,910
Jan 16, 6 AM $ 0.00192
-0.05%
$ 2.49 million $ 308,660
Jan 16, 5 AM $ 0.00192
-0.07%
$ 2.49 million $ 307,454
Jan 16, 4 AM $ 0.00193
+0.23%
$ 2.49 million $ 310,709
Jan 16, 3 AM $ 0.00192
-0.16%
$ 2.49 million $ 309,490
Jan 16, 2 AM $ 0.00192
+0.24%
$ 2.49 million $ 312,907
Jan 16, 1 AM $ 0.00192
+0.10%
$ 2.48 million $ 320,599
Jan 16, 12 AM $ 0.00192
+0.14%
$ 2.48 million $ 330,053
Jan 15, 11 PM $ 0.00192
-0.20%
$ 2.48 million $ 330,772
Jan 15, 10 PM $ 0.00192
+0.35%
$ 2.48 million $ 335,424
Jan 15, 9 PM $ 0.00191
-0.10%
$ 2.48 million $ 339,519
Jan 15, 8 PM $ 0.00192
+0.08%
$ 2.48 million $ 341,623
Jan 15, 7 PM $ 0.00191
-0.12%
$ 2.48 million $ 343,037
Jan 15, 6 PM $ 0.00192
-0.31%
$ 2.48 million $ 333,604
Jan 15, 5 PM $ 0.00192
-0.40%
$ 2.49 million $ 335,302
Jan 15, 4 PM $ 0.00193
+0.28%
$ 2.5 million $ 325,947
Jan 15, 3 PM $ 0.00193
+0.03%
$ 2.49 million $ 322,480
Jan 15, 2 PM $ 0.00193
-0.21%
$ 2.49 million $ 325,414
Jan 15, 1 PM $ 0.00193
+0.00%
$ 2.5 million $ 322,128
Jan 15, 12 PM $ 0.00193
+0.24%
$ 2.5 million $ 322,087
Jan 15, 11 AM $ 0.00192
-0.25%
$ 2.49 million $ 313,776
Jan 15, 10 AM $ 0.00193
-0.53%
$ 2.5 million $ 312,845
Jan 15, 9 AM $ 0.00194
+5.55%
$ 2.51 million $ 314,002
Jan 15, 8 AM $ 0.00184
+0.33%
$ 2.38 million $ 256,428
Jan 15, 7 AM $ 0.00184
+0.11%
$ 2.38 million $ 259,621
Jan 15, 6 AM $ 0.00183
+0.00%
$ 2.37 million $ 266,284
Jan 15, 5 AM $ 0.00184
-0.22%
$ 2.38 million $ 266,537
Jan 15, 4 AM $ 0.00184
+0.33%
$ 2.37 million $ 266,692
Jan 15, 3 AM $ 0.00183
+0.11%
$ 2.37 million $ 258,230
Jan 15, 2 AM $ 0.00183
-7.95%
$ 2.37 million $ 248,760
Jan 15, 1 AM $ 0.00198
-0.15%
$ 2.57 million $ 54,345
Jan 15, 12 AM $ 0.00198
+0.10%
$ 2.57 million $ 54,687
Jan 14, 11 PM $ 0.00198
-0.05%
$ 2.57 million $ 54,887
Jan 14, 10 PM $ 0.00198
+0.05%
$ 2.57 million $ 54,763
Jan 14, 9 PM $ 0.00198
-0.15%
$ 2.57 million $ 54,639
Jan 14, 8 PM $ 0.00198
+0.00%
$ 2.57 million $ 54,548