Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.000894
-0.46%
$1.17 million $212,983
Jun 22, 2 AM $0.000901
-0.16%
$1.18 million $214,766
Jun 22, 1 AM $0.000893
+0.07%
$1.17 million $214,763
Jun 22, 12 AM $0.000892
-0.25%
$1.17 million $218,514
Jun 21, 11 PM $0.000895
-0.50%
$1.17 million $225,290
Jun 21, 10 PM $0.000899
+0.16%
$1.18 million $227,175
Jun 21, 9 PM $0.000898
+0.67%
$1.17 million $226,147
Jun 21, 8 PM $0.000892
-0.66%
$1.17 million $227,867
Jun 21, 7 PM $0.000898
-0.37%
$1.17 million $224,489
Jun 21, 6 PM $0.000901
-0.24%
$1.18 million $223,667
Jun 21, 5 PM $0.000903
-0.01%
$1.18 million $221,717
Jun 21, 4 PM $0.000903
+0.12%
$1.18 million $224,576
Jun 21, 3 PM $0.000903
+1.51%
$1.18 million $226,830
Jun 21, 2 PM $0.000893
+0.26%
$1.17 million $227,998
Jun 21, 1 PM $0.000891
-0.40%
$1.16 million $227,021
Jun 21, 12 PM $0.000891
+0.04%
$1.16 million $226,092
Jun 21, 11 AM $0.000894
+0.27%
$1.17 million $223,461
Jun 21, 10 AM $0.000892
-0.07%
$1.17 million $225,973
Jun 21, 9 AM $0.000892
-0.18%
$1.17 million $233,094
Jun 21, 8 AM $0.000894
-0.15%
$1.17 million $235,059
Jun 21, 7 AM $0.000895
+2.29%
$1.17 million $235,141
Jun 21, 6 AM $0.000875
-2.51%
$1.14 million $234,560
Jun 21, 5 AM $0.000897
-0.29%
$1.17 million $233,498
Jun 21, 4 AM $0.000902
+0.30%
$1.18 million $233,121
Jun 21, 3 AM $0.000899
-0.33%
$1.17 million $233,395
Jun 21, 2 AM $0.000902
+0.10%
$1.18 million $233,905
Jun 21, 1 AM $0.000901
-1.86%
$1.18 million $232,498
Jun 21, 12 AM $0.000918
+0.00%
$1.2 million $232,799
Jun 20, 11 PM $0.000918
+0.61%
$1.2 million $232,500
Jun 20, 10 PM $0.000913
-0.34%
$1.19 million $234,268
Jun 20, 9 PM $0.000914
-0.89%
$1.19 million $235,710
Jun 20, 8 PM $0.000919
+0.30%
$1.2 million $235,935
Jun 20, 7 PM $0.000922
+0.07%
$1.21 million $236,331
Jun 20, 6 PM $0.000918
-0.31%
$1.2 million $238,764
Jun 20, 5 PM $0.000919
-0.40%
$1.2 million $239,397
Jun 20, 4 PM $0.00092
+0.05%
$1.2 million $236,553
Jun 20, 3 PM $0.000918
-0.21%
$1.2 million $231,667
Jun 20, 2 PM $0.000921
-0.34%
$1.2 million $233,337
Jun 20, 1 PM $0.00092
+0.67%
$1.2 million $234,130
Jun 20, 12 PM $0.000918
-0.08%
$1.2 million $236,746
Jun 20, 11 AM $0.000915
-0.06%
$1.2 million $237,537
Jun 20, 10 AM $0.000916
-0.50%
$1.2 million $236,242
Jun 20, 9 AM $0.00092
+0.59%
$1.2 million $236,324
Jun 20, 8 AM $0.000918
-0.58%
$1.2 million $236,255
Jun 20, 7 AM $0.000921
+0.63%
$1.2 million $236,946
Jun 20, 6 AM $0.000915
-0.05%
$1.2 million $236,553
Jun 20, 5 AM $0.000916
+0.02%
$1.2 million $237,507
Jun 20, 4 AM $0.000918
-0.22%
$1.2 million $240,660
Jun 20, 3 AM $0.000917
+0.27%
$1.2 million $244,761
Jun 20, 2 AM $0.000916
-0.15%
$1.2 million $242,542