Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.000916
-0.15%
$1.2 million $242,542
Jun 20, 1 AM $0.000913
+0.05%
$1.19 million $244,852
Jun 20, 12 AM $0.000915
+0.18%
$1.2 million $241,676
Jun 19, 11 PM $0.000915
+0.36%
$1.2 million $236,266
Jun 19, 10 PM $0.000915
+0.47%
$1.2 million $233,964
Jun 19, 9 PM $0.000911
-0.30%
$1.19 million $235,117
Jun 19, 8 PM $0.000916
+0.24%
$1.2 million $231,202
Jun 19, 7 PM $0.000916
+0.01%
$1.2 million $231,658
Jun 19, 6 PM $0.000916
+0.47%
$1.2 million $229,663
Jun 19, 5 PM $0.000912
-0.19%
$1.19 million $229,202
Jun 19, 4 PM $0.000913
-0.28%
$1.19 million $234,556
Jun 19, 3 PM $0.000915
-1.31%
$1.2 million $236,576
Jun 19, 2 PM $0.000928
+0.91%
$1.21 million $231,657
Jun 19, 1 PM $0.000923
+0.65%
$1.21 million $229,003
Jun 19, 12 PM $0.000917
+0.09%
$1.2 million $228,004
Jun 19, 11 AM $0.000916
-0.28%
$1.2 million $229,765
Jun 19, 10 AM $0.000918
+0.69%
$1.2 million $230,845
Jun 19, 9 AM $0.000911
-0.73%
$1.19 million $230,961
Jun 19, 8 AM $0.000916
+0.38%
$1.2 million $229,958
Jun 19, 7 AM $0.000913
-0.58%
$1.19 million $226,323
Jun 19, 6 AM $0.000918
+0.43%
$1.2 million $228,090
Jun 19, 5 AM $0.000915
-0.56%
$1.2 million $225,522
Jun 19, 4 AM $0.00092
+0.12%
$1.2 million $221,274
Jun 19, 3 AM $0.000917
-0.23%
$1.2 million $224,395
Jun 19, 2 AM $0.000918
-0.06%
$1.2 million $228,887
Jun 19, 1 AM $0.000914
-0.08%
$1.2 million $229,617
Jun 19, 12 AM $0.000915
+0.11%
$1.2 million $230,675
Jun 18, 11 PM $0.00091
+0.02%
$1.19 million $234,538
Jun 18, 10 PM $0.00091
-0.07%
$1.19 million $237,427
Jun 18, 9 PM $0.000911
-0.49%
$1.19 million $238,761
Jun 18, 8 PM $0.000916
-0.12%
$1.2 million $238,185
Jun 18, 7 PM $0.000917
+0.87%
$1.2 million $235,134
Jun 18, 6 PM $0.000908
-0.55%
$1.19 million $235,180
Jun 18, 5 PM $0.000914
+0.16%
$1.19 million $236,057
Jun 18, 4 PM $0.000912
+0.36%
$1.19 million $235,389
Jun 18, 3 PM $0.000911
-0.41%
$1.19 million $235,977
Jun 18, 2 PM $0.000914
+0.03%
$1.2 million $240,940
Jun 18, 1 PM $0.000914
+0.23%
$1.19 million $241,745
Jun 18, 12 PM $0.000912
+0.01%
$1.19 million $236,047
Jun 18, 11 AM $0.000912
-1.08%
$1.19 million $234,046
Jun 18, 10 AM $0.000922
-0.34%
$1.2 million $230,475
Jun 18, 9 AM $0.000925
-0.56%
$1.21 million $226,887
Jun 18, 8 AM $0.00093
-1.49%
$1.22 million $223,952
Jun 18, 7 AM $0.000945
+0.06%
$1.24 million $224,258
Jun 18, 6 AM $0.000945
+0.28%
$1.23 million $223,622
Jun 18, 5 AM $0.000942
+0.41%
$1.23 million $226,102
Jun 18, 4 AM $0.000938
+0.03%
$1.23 million $228,997
Jun 18, 3 AM $0.000937
-0.91%
$1.22 million $223,510
Jun 18, 2 AM $0.000946
+0.63%
$1.24 million $222,258
Jun 18, 1 AM $0.000943
-0.18%
$1.23 million $218,718