Dagger Historical Data

XDAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00198
+0.00%
$ 2.57 million $ 54,548
Jan 14, 7 PM $ 0.00199
+0.15%
$ 2.57 million $ 54,129
Jan 14, 6 PM $ 0.00198
+0.66%
$ 2.57 million $ 54,542
Jan 14, 5 PM $ 0.00197
+0.23%
$ 2.55 million $ 288,594
Jan 14, 4 PM $ 0.00197
-0.31%
$ 2.55 million $ 299,536
Jan 14, 3 PM $ 0.00197
+0.37%
$ 2.55 million $ 308,838
Jan 14, 2 PM $ 0.00197
+1.30%
$ 2.55 million $ 316,143
Jan 14, 1 PM $ 0.00194
+2.39%
$ 2.52 million $ 311,942
Jan 14, 12 PM $ 0.0019
+0.11%
$ 2.46 million $ 252,523
Jan 14, 11 AM $ 0.0019
-0.16%
$ 2.46 million $ 261,366
Jan 14, 10 AM $ 0.0019
+0.79%
$ 2.46 million $ 253,707
Jan 14, 9 AM $ 0.0019
+0.11%
$ 2.46 million $ 247,059
Jan 14, 8 AM $ 0.00189
+0.86%
$ 2.44 million $ 254,242
Jan 14, 7 AM $ 0.00187
+0.05%
$ 2.42 million $ 252,498
Jan 14, 6 AM $ 0.00187
+2.74%
$ 2.43 million $ 249,254
Jan 14, 5 AM $ 0.00182
+0.11%
$ 2.36 million $ 243,919
Jan 14, 4 AM $ 0.00183
-0.05%
$ 2.37 million $ 246,462
Jan 14, 3 AM $ 0.00182
+0.05%
$ 2.36 million $ 249,632
Jan 14, 2 AM $ 0.00181
+0.50%
$ 2.35 million $ 258,534
Jan 14, 1 AM $ 0.00181
+0.22%
$ 2.35 million $ 254,255
Jan 14, 12 AM $ 0.00189
-0.37%
$ 2.45 million $ 253,831
Jan 13, 11 PM $ 0.00189
+0.00%
$ 2.44 million $ 254,075
Jan 13, 10 PM $ 0.00189
-15.77%
$ 2.45 million $ 248,890
Jan 13, 8 PM $ 0.00212
+0.00%
$ 2.74 million $ 58,092
Jan 13, 2 PM $ 0.00174
+0.12%
$ 2.25 million $ 204,887
Jan 13, 1 PM $ 0.00174
+0.06%
$ 2.25 million $ 204,293
Jan 13, 12 PM $ 0.00174
-2.48%
$ 2.25 million $ 198,628
Jan 13, 11 AM $ 0.00178
+0.04%
$ 2.31 million $ 239,030
Jan 13, 10 AM $ 0.00178
-0.58%
$ 2.3 million $ 237,480
Jan 13, 9 AM $ 0.00179
+1.02%
$ 2.32 million $ 234,556
Jan 13, 8 AM $ 0.00177
+0.83%
$ 2.3 million $ 222,726
Jan 13, 7 AM $ 0.00176
-1.47%
$ 2.28 million $ 210,976
Jan 13, 6 AM $ 0.00179
-0.48%
$ 2.31 million $ 203,398
Jan 13, 5 AM $ 0.00179
+0.07%
$ 2.32 million $ 201,482
Jan 13, 4 AM $ 0.00179
-0.26%
$ 2.32 million $ 201,108
Jan 13, 3 AM $ 0.0018
+0.14%
$ 2.33 million $ 205,237
Jan 13, 2 AM $ 0.0018
-0.01%
$ 2.32 million $ 199,572
Jan 13, 1 AM $ 0.0018
-0.29%
$ 2.32 million $ 203,551
Jan 13, 12 AM $ 0.0018
+0.06%
$ 2.33 million $ 209,429
Jan 12, 11 PM $ 0.0018
+0.03%
$ 2.33 million $ 218,288
Jan 12, 10 PM $ 0.0018
-0.07%
$ 2.33 million $ 222,135
Jan 12, 9 PM $ 0.0018
+0.16%
$ 2.33 million $ 224,016
Jan 12, 8 PM $ 0.0018
-0.15%
$ 2.33 million $ 223,307
Jan 12, 7 PM $ 0.0018
+0.25%
$ 2.33 million $ 223,153
Jan 12, 6 PM $ 0.0018
-0.18%
$ 2.33 million $ 226,194
Jan 12, 5 PM $ 0.0018
+0.10%
$ 2.33 million $ 232,598
Jan 12, 4 PM $ 0.0018
-0.26%
$ 2.33 million $ 240,855
Jan 12, 3 PM $ 0.0018
+0.04%
$ 2.33 million $ 239,223
Jan 12, 2 PM $ 0.0018
-0.29%
$ 2.33 million $ 238,873
Jan 12, 1 PM $ 0.00181
+0.06%
$ 2.34 million $ 253,365