Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.000901
-0.22%
$1.18 million $59,814
Sep 19, 7 AM $0.000903
+0.00%
$1.19 million $61,394
Sep 19, 6 AM $0.000903
+0.00%
$1.19 million $60,715
Sep 19, 5 AM $0.000903
+0.00%
$1.19 million $59,318
Sep 19, 4 AM $0.000901
+0.00%
$1.18 million $59,147
Sep 19, 3 AM $0.000901
-0.22%
$1.18 million $58,454
Sep 19, 2 AM $0.000903
+0.00%
$1.19 million $57,470
Sep 19, 1 AM $0.000903
+0.00%
$1.19 million $57,144
Sep 19, 12 AM $0.000903
+0.22%
$1.19 million $56,940
Sep 18, 11 PM $0.000901
-0.22%
$1.18 million $58,336
Sep 18, 10 PM $0.000901
-0.11%
$1.18 million $58,975
Sep 18, 9 PM $0.000902
+0.11%
$1.19 million $57,938
Sep 18, 8 PM $0.000901
-0.22%
$1.18 million $58,528
Sep 18, 7 PM $0.000902
-0.11%
$1.19 million $59,984
Sep 18, 6 PM $0.000901
+0.00%
$1.18 million $60,416
Sep 18, 5 PM $0.000901
-0.22%
$1.18 million $61,374
Sep 18, 4 PM $0.000903
+7.37%
$1.19 million $61,432
Sep 18, 3 PM $0.000837
-0.48%
$1.1 million $61,867
Sep 18, 2 PM $0.000837
+0.24%
$1.1 million $63,645
Sep 18, 1 PM $0.000837
-0.48%
$1.1 million $64,390
Sep 18, 12 PM $0.000839
-0.24%
$1.1 million $65,187
Sep 18, 11 AM $0.000835
-0.36%
$1.1 million $66,654
Sep 18, 10 AM $0.000837
-0.24%
$1.1 million $67,509
Sep 18, 9 AM $0.000835
-0.36%
$1.1 million $67,107
Sep 18, 8 AM $0.000839
-0.12%
$1.1 million $68,088
Sep 18, 7 AM $0.000835
-0.12%
$1.1 million $66,116
Sep 18, 6 AM $0.000838
-0.12%
$1.1 million $65,575
Sep 18, 5 AM $0.000835
-0.48%
$1.1 million $67,223
Sep 18, 4 AM $0.000837
-0.12%
$1.1 million $67,718
Sep 18, 3 AM $0.000838
+0.24%
$1.1 million $69,136
Sep 18, 2 AM $0.000839
+0.36%
$1.1 million $69,912
Sep 18, 1 AM $0.000839
+0.12%
$1.1 million $71,106
Sep 18, 12 AM $0.000839
-0.12%
$1.1 million $71,501
Sep 17, 11 PM $0.000835
-7.33%
$1.1 million $69,542
Sep 17, 10 PM $0.000907
+0.11%
$1.19 million $66,491
Sep 17, 9 PM $0.000901
+0.00%
$1.18 million $64,425
Sep 17, 8 PM $0.000902
-0.33%
$1.19 million $61,492
Sep 17, 7 PM $0.000902
-0.11%
$1.19 million $57,702
Sep 17, 6 PM $0.000903
+0.00%
$1.19 million $55,518
Sep 17, 5 PM $0.000903
+0.11%
$1.19 million $51,959
Sep 17, 4 PM $0.000903
+0.00%
$1.19 million $49,684
Sep 17, 3 PM $0.000903
-0.33%
$1.19 million $47,444
Sep 17, 2 PM $0.000906
+0.44%
$1.19 million $44,165
Sep 17, 1 PM $0.000902
-0.55%
$1.19 million $40,603
Sep 17, 12 PM $0.000905
+0.11%
$1.19 million $37,499
Sep 17, 11 AM $0.000906
+0.11%
$1.19 million $34,004
Sep 17, 10 AM $0.000904
-0.33%
$1.19 million $30,772
Sep 17, 9 AM $0.000904
+0.33%
$1.19 million $28,476
Sep 17, 8 AM $0.000903
-0.33%
$1.19 million $25,407
Sep 17, 7 AM $0.000906
+0.22%
$1.19 million $23,440