Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00133
+0.23%
$ 1.74 million $ 250,480
Apr 14, 12 PM $ 0.00133
+0.15%
$ 1.73 million $ 236,670
Apr 14, 11 AM $ 0.00133
-0.15%
$ 1.73 million $ 224,709
Apr 14, 10 AM $ 0.00133
+0.68%
$ 1.73 million $ 219,555
Apr 14, 9 AM $ 0.00133
-0.38%
$ 1.73 million $ 222,085
Apr 14, 8 AM $ 0.00133
+0.08%
$ 1.73 million $ 219,022
Apr 14, 7 AM $ 0.00133
+0.30%
$ 1.74 million $ 213,840
Apr 14, 6 AM $ 0.00132
-0.38%
$ 1.72 million $ 216,656
Apr 14, 5 AM $ 0.00133
+0.53%
$ 1.74 million $ 211,032
Apr 14, 4 AM $ 0.00132
-0.08%
$ 1.72 million $ 212,784
Apr 14, 3 AM $ 0.00133
-0.08%
$ 1.73 million $ 205,227
Apr 14, 2 AM $ 0.00132
-0.15%
$ 1.72 million $ 207,003
Apr 14, 1 AM $ 0.00132
-0.15%
$ 1.72 million $ 214,287
Apr 14, 12 AM $ 0.00133
+0.23%
$ 1.73 million $ 219,076
Apr 13, 11 PM $ 0.00132
+1.56%
$ 1.72 million $ 218,619
Apr 13, 10 PM $ 0.0013
-1.04%
$ 1.7 million $ 268,704
Apr 13, 9 PM $ 0.00132
+0.08%
$ 1.71 million $ 204,981
Apr 13, 8 PM $ 0.00132
+0.23%
$ 1.72 million $ 204,262
Apr 13, 7 PM $ 0.0013
-1.91%
$ 1.69 million $ 262,312
Apr 13, 6 PM $ 0.00133
+0.76%
$ 1.73 million $ 218,552
Apr 13, 5 PM $ 0.00132
-0.08%
$ 1.72 million $ 219,102
Apr 13, 4 PM $ 0.0013
-0.73%
$ 1.69 million $ 278,626
Apr 13, 3 PM $ 0.00132
+1.84%
$ 1.72 million $ 220,986
Apr 13, 2 PM $ 0.00132
+0.98%
$ 1.71 million $ 223,774
Apr 13, 1 PM $ 0.0013
+0.27%
$ 1.7 million $ 277,413
Apr 13, 12 PM $ 0.0013
-1.40%
$ 1.69 million $ 282,496
Apr 13, 11 AM $ 0.00132
+0.23%
$ 1.72 million $ 233,269
Apr 13, 10 AM $ 0.00132
-0.30%
$ 1.71 million $ 231,790
Apr 13, 9 AM $ 0.00132
+0.15%
$ 1.72 million $ 230,376
Apr 13, 8 AM $ 0.00132
-0.15%
$ 1.72 million $ 227,162
Apr 13, 7 AM $ 0.00132
+1.10%
$ 1.72 million $ 234,815
Apr 13, 6 AM $ 0.00131
-1.30%
$ 1.7 million $ 296,235
Apr 13, 5 AM $ 0.00133
+1.16%
$ 1.73 million $ 240,786
Apr 13, 4 AM $ 0.00131
+0.21%
$ 1.71 million $ 291,627
Apr 13, 3 AM $ 0.00131
-0.32%
$ 1.7 million $ 292,783
Apr 13, 2 AM $ 0.00131
-0.05%
$ 1.71 million $ 287,006
Apr 13, 1 AM $ 0.00133
+1.14%
$ 1.73 million $ 228,818
Apr 13, 12 AM $ 0.00131
-0.44%
$ 1.71 million $ 282,628
Apr 12, 11 PM $ 0.00132
+0.36%
$ 1.71 million $ 288,988
Apr 12, 10 PM $ 0.00131
-0.36%
$ 1.71 million $ 294,737
Apr 12, 9 PM $ 0.00132
-0.54%
$ 1.71 million $ 302,451
Apr 12, 8 PM $ 0.00132
+0.57%
$ 1.72 million $ 244,646
Apr 12, 7 PM $ 0.00132
+0.82%
$ 1.72 million $ 241,788
Apr 12, 6 PM $ 0.00131
+0.23%
$ 1.71 million $ 286,654
Apr 12, 5 PM $ 0.00131
+0.08%
$ 1.71 million $ 284,820
Apr 12, 4 PM $ 0.00131
-1.17%
$ 1.71 million $ 284,074
Apr 12, 3 PM $ 0.00133
+0.60%
$ 1.73 million $ 240,379
Apr 12, 2 PM $ 0.00132
+0.18%
$ 1.72 million $ 294,169
Apr 12, 1 PM $ 0.00131
-0.27%
$ 1.71 million $ 290,675
Apr 12, 12 PM $ 0.00132
-0.07%
$ 1.72 million $ 289,948