Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00102
+1.34%
$ 1.33 million $ 320,607
Jun 5, 4 PM $ 0.00101
-0.38%
$ 1.31 million $ 327,682
Jun 5, 3 PM $ 0.00101
-0.73%
$ 1.32 million $ 332,656
Jun 5, 2 PM $ 0.00101
-2.06%
$ 1.32 million $ 329,720
Jun 5, 1 PM $ 0.00104
-0.19%
$ 1.36 million $ 321,591
Jun 5, 12 PM $ 0.00104
-2.56%
$ 1.36 million $ 320,417
Jun 5, 11 AM $ 0.00106
-0.42%
$ 1.39 million $ 318,285
Jun 5, 10 AM $ 0.00106
-0.02%
$ 1.39 million $ 313,128
Jun 5, 9 AM $ 0.00106
-0.24%
$ 1.39 million $ 311,672
Jun 5, 8 AM $ 0.00106
+0.28%
$ 1.39 million $ 305,584
Jun 5, 7 AM $ 0.00106
-0.14%
$ 1.39 million $ 297,582
Jun 5, 6 AM $ 0.00106
-1.78%
$ 1.39 million $ 299,015
Jun 5, 5 AM $ 0.00108
+7.25%
$ 1.42 million $ 302,515
Jun 5, 4 AM $ 0.00101
-0.18%
$ 1.32 million $ 309,700
Jun 5, 3 AM $ 0.00101
+0.17%
$ 1.32 million $ 311,388
Jun 5, 2 AM $ 0.00101
+0.45%
$ 1.32 million $ 313,584
Jun 5, 1 AM $ 0.00101
+0.28%
$ 1.31 million $ 314,163
Jun 5, 12 AM $ 0.001
+0.32%
$ 1.31 million $ 311,008
Jun 4, 11 PM $ 0.001
-0.39%
$ 1.31 million $ 304,795
Jun 4, 10 PM $ 0.001
-2.51%
$ 1.31 million $ 300,593
Jun 4, 9 PM $ 0.00103
+0.09%
$ 1.34 million $ 300,482
Jun 4, 8 PM $ 0.00103
-0.01%
$ 1.34 million $ 293,691
Jun 4, 7 PM $ 0.00103
+0.14%
$ 1.34 million $ 295,001
Jun 4, 6 PM $ 0.00103
-0.05%
$ 1.34 million $ 300,309
Jun 4, 5 PM $ 0.00103
+0.03%
$ 1.34 million $ 303,376
Jun 4, 4 PM $ 0.00103
+0.11%
$ 1.34 million $ 301,942
Jun 4, 3 PM $ 0.00102
-0.27%
$ 1.34 million $ 292,301
Jun 4, 2 PM $ 0.00103
+0.21%
$ 1.34 million $ 290,300
Jun 4, 1 PM $ 0.00103
-0.09%
$ 1.34 million $ 289,531
Jun 4, 12 PM $ 0.00103
+0.24%
$ 1.34 million $ 291,523
Jun 4, 11 AM $ 0.00103
+0.17%
$ 1.34 million $ 291,076
Jun 4, 10 AM $ 0.00102
-0.49%
$ 1.34 million $ 293,024
Jun 4, 9 AM $ 0.00103
+0.28%
$ 1.35 million $ 289,496
Jun 4, 8 AM $ 0.00103
-0.23%
$ 1.34 million $ 288,723
Jun 4, 7 AM $ 0.00103
+0.14%
$ 1.35 million $ 298,667
Jun 4, 6 AM $ 0.00103
-0.02%
$ 1.35 million $ 296,281
Jun 4, 5 AM $ 0.00103
-1.05%
$ 1.35 million $ 287,339
Jun 4, 4 AM $ 0.00104
+0.19%
$ 1.36 million $ 290,232
Jun 4, 3 AM $ 0.00104
-0.04%
$ 1.36 million $ 289,241
Jun 4, 2 AM $ 0.00104
-0.37%
$ 1.36 million $ 286,481
Jun 4, 1 AM $ 0.00104
-0.14%
$ 1.36 million $ 280,928
Jun 4, 12 AM $ 0.00107
+0.14%
$ 1.39 million $ 284,716
Jun 3, 11 PM $ 0.00106
+2.91%
$ 1.39 million $ 284,814
Jun 3, 10 PM $ 0.00103
+0.92%
$ 1.35 million $ 288,379
Jun 3, 9 PM $ 0.00102
-0.45%
$ 1.34 million $ 293,160
Jun 3, 8 PM $ 0.00103
-0.17%
$ 1.34 million $ 297,218
Jun 3, 7 PM $ 0.00103
+0.23%
$ 1.35 million $ 294,841
Jun 3, 6 PM $ 0.00103
+0.38%
$ 1.34 million $ 290,207
Jun 3, 5 PM $ 0.00103
-0.05%
$ 1.34 million $ 287,711
Jun 3, 4 PM $ 0.00103
+0.03%
$ 1.34 million $ 285,538