Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000703
-0.42%
$ 920,676 $ 61,996
Jul 30, 10 AM $ 0.000701
-0.43%
$ 918,057 $ 62,796
Jul 30, 9 AM $ 0.000705
-0.14%
$ 923,295 $ 62,759
Jul 30, 8 AM $ 0.000706
+0.71%
$ 924,605 $ 63,127
Jul 30, 7 AM $ 0.000706
+0.71%
$ 924,605 $ 63,733
Jul 30, 6 AM $ 0.000705
+0.57%
$ 923,295 $ 63,598
Jul 30, 5 AM $ 0.000706
+0.00%
$ 924,605 $ 64,754
Jul 30, 4 AM $ 0.000701
-0.71%
$ 918,057 $ 64,283
Jul 30, 3 AM $ 0.000702
+0.00%
$ 919,366 $ 63,720
Jul 30, 2 AM $ 0.000706
+0.00%
$ 924,605 $ 63,257
Jul 30, 1 AM $ 0.000705
-0.42%
$ 923,295 $ 63,533
Jul 30, 12 AM $ 0.000701
-0.57%
$ 918,057 $ 62,642
Jul 29, 11 PM $ 0.000704
-0.14%
$ 921,986 $ 62,590
Jul 29, 10 PM $ 0.000705
+0.43%
$ 923,295 $ 62,784
Jul 29, 9 PM $ 0.000701
-0.28%
$ 918,057 $ 62,504
Jul 29, 8 PM $ 0.000701
-0.28%
$ 918,057 $ 61,787
Jul 29, 7 PM $ 0.000706
-0.28%
$ 924,605 $ 62,330
Jul 29, 6 PM $ 0.000702
-0.43%
$ 919,366 $ 60,947
Jul 29, 5 PM $ 0.000702
+0.00%
$ 919,366 $ 61,125
Jul 29, 4 PM $ 0.000704
-0.42%
$ 921,986 $ 60,796
Jul 29, 3 PM $ 0.000704
+0.00%
$ 921,986 $ 61,865
Jul 29, 2 PM $ 0.000707
+0.00%
$ 925,914 $ 62,520
Jul 29, 1 PM $ 0.000702
-0.43%
$ 919,366 $ 62,210
Jul 29, 12 PM $ 0.000702
-0.43%
$ 919,366 $ 62,213
Jul 29, 11 AM $ 0.000702
-0.57%
$ 919,366 $ 62,363
Jul 29, 10 AM $ 0.000702
-0.71%
$ 919,366 $ 63,136
Jul 29, 9 AM $ 0.000708
+0.85%
$ 927,224 $ 64,277
Jul 29, 8 AM $ 0.000702
-0.14%
$ 919,366 $ 63,946
Jul 29, 7 AM $ 0.000701
-0.43%
$ 918,057 $ 63,330
Jul 29, 6 AM $ 0.000705
+0.14%
$ 923,295 $ 64,370
Jul 29, 5 AM $ 0.000701
-0.57%
$ 918,057 $ 63,677
Jul 29, 4 AM $ 0.000705
+0.00%
$ 923,295 $ 63,979
Jul 29, 3 AM $ 0.000705
+0.57%
$ 923,295 $ 64,049
Jul 29, 2 AM $ 0.000705
+0.28%
$ 923,295 $ 63,835
Jul 29, 1 AM $ 0.000701
+0.00%
$ 918,057 $ 63,183
Jul 29, 12 AM $ 0.000701
-0.14%
$ 918,057 $ 64,102
Jul 28, 11 PM $ 0.000704
+0.28%
$ 921,986 $ 63,839
Jul 28, 10 PM $ 0.000704
+0.28%
$ 921,986 $ 63,555
Jul 28, 9 PM $ 0.000701
-0.14%
$ 918,057 $ 64,123
Jul 28, 8 PM $ 0.000703
+0.29%
$ 920,676 $ 64,650
Jul 28, 7 PM $ 0.000703
+0.14%
$ 920,676 $ 65,356
Jul 28, 6 PM $ 0.000701
-0.43%
$ 918,057 $ 65,743
Jul 28, 5 PM $ 0.000705
+0.57%
$ 923,295 $ 65,616
Jul 28, 4 PM $ 0.000701
-0.57%
$ 918,057 $ 65,891
Jul 28, 3 PM $ 0.000701
-0.57%
$ 918,057 $ 65,281
Jul 28, 2 PM $ 0.000703
+0.00%
$ 920,676 $ 65,798
Jul 28, 1 PM $ 0.000701
-0.14%
$ 918,057 $ 65,915
Jul 28, 12 PM $ 0.000705
+0.57%
$ 923,295 $ 66,107
Jul 28, 11 AM $ 0.000703
+0.14%
$ 920,676 $ 64,895
Jul 28, 10 AM $ 0.000701
+0.00%
$ 918,057 $ 64,012