Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000692
+0.00%
$ 908,122 $ 69,750
2:37 AM $ 0.000688
+0.00%
$ 902,873 $ 69,809
2:32 AM $ 0.000689
+0.00%
$ 904,185 $ 69,874
2:27 AM $ 0.000694
+0.00%
$ 910,747 $ 70,018
2:22 AM $ 0.000691
+0.00%
$ 906,810 $ 70,096
2:17 AM $ 0.000693
+0.00%
$ 909,434 $ 70,140
2:12 AM $ 0.000691
+0.00%
$ 906,810 $ 70,007
2:07 AM $ 0.000695
+0.00%
$ 912,059 $ 69,856
2:02 AM $ 0.000693
+0.00%
$ 909,434 $ 69,629
1:57 AM $ 0.000693
+0.00%
$ 909,434 $ 69,425
1:52 AM $ 0.000695
+0.00%
$ 912,059 $ 69,241
1:47 AM $ 0.000691
+0.00%
$ 906,810 $ 69,088
1:42 AM $ 0.000691
+0.00%
$ 906,810 $ 68,925
1:37 AM $ 0.000694
+0.00%
$ 910,747 $ 68,795
1:32 AM $ 0.000695
+0.00%
$ 912,059 $ 68,589
1:27 AM $ 0.000692
+0.00%
$ 908,122 $ 68,442
1:22 AM $ 0.000693
+0.00%
$ 909,434 $ 68,287
1:17 AM $ 0.000694
+0.00%
$ 910,747 $ 68,270
1:12 AM $ 0.000693
+0.00%
$ 909,434 $ 68,358
1:07 AM $ 0.000688
+0.00%
$ 902,873 $ 68,462
1:02 AM $ 0.000693
+0.00%
$ 909,434 $ 68,582
12:57 AM $ 0.000693
+0.00%
$ 909,434 $ 68,620
12:52 AM $ 0.000692
+0.00%
$ 908,122 $ 68,729
12:47 AM $ 0.000695
+0.00%
$ 912,059 $ 68,788
12:42 AM $ 0.000695
+0.00%
$ 912,059 $ 68,914
12:37 AM $ 0.000689
+0.00%
$ 904,185 $ 68,933
12:32 AM $ 0.000695
+0.00%
$ 912,059 $ 69,011
12:27 AM $ 0.000695
+0.00%
$ 912,059 $ 69,117
12:22 AM $ 0.00069
+0.00%
$ 905,497 $ 69,217
12:17 AM $ 0.000688
+0.00%
$ 902,873 $ 69,439
12:12 AM $ 0.000688
+0.00%
$ 902,873 $ 69,438
12:07 AM $ 0.000694
+0.00%
$ 910,747 $ 69,339
12:02 AM $ 0.000694
+0.00%
$ 910,747 $ 69,286
11:57 PM $ 0.000692
+0.00%
$ 908,122 $ 69,209
11:52 PM $ 0.000695
+0.00%
$ 912,059 $ 69,169
11:47 PM $ 0.000689
+0.00%
$ 904,185 $ 68,976
11:42 PM $ 0.000688
+0.00%
$ 902,873 $ 68,837
11:37 PM $ 0.000693
+0.00%
$ 909,434 $ 68,665
11:32 PM $ 0.000692
+0.00%
$ 908,122 $ 68,562
11:27 PM $ 0.000688
+0.00%
$ 902,873 $ 68,362
11:22 PM $ 0.000695
+0.00%
$ 912,059 $ 68,245
11:17 PM $ 0.000695
+0.00%
$ 912,059 $ 68,099
11:12 PM $ 0.000691
+0.00%
$ 906,810 $ 68,054
11:07 PM $ 0.000693
+0.00%
$ 909,434 $ 68,044
11:02 PM $ 0.000694
+0.00%
$ 910,747 $ 68,083
10:57 PM $ 0.000689
+0.00%
$ 904,185 $ 67,952
10:52 PM $ 0.000689
+0.00%
$ 904,185 $ 67,925
10:47 PM $ 0.000694
+0.00%
$ 910,747 $ 67,931
10:42 PM $ 0.00069
+0.00%
$ 905,497 $ 67,971
10:37 PM $ 0.000692
+0.00%
$ 908,122 $ 68,004