Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,759
6:26 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,759
6:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,742
6:24 PM $ 0.00116
+0.08%
$ 1.51 million $ 287,700
6:23 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,432
6:22 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,432
6:21 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,454
6:20 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,454
6:19 PM $ 0.00116
+0.02%
$ 1.51 million $ 287,423
6:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,140
6:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,140
6:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,203
6:15 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,203
6:14 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,916
6:13 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,916
6:12 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,901
6:11 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,901
6:10 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,852
6:09 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,437
6:08 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,437
6:07 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,493
6:06 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,493
6:05 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,546
6:04 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,645
6:03 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,251
6:02 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,251
6:01 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,252
6:00 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,220
5:59 PM $ 0.00116
-0.02%
$ 1.52 million $ 285,970
5:58 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,970
5:57 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,994
5:56 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,996
5:55 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,996
5:54 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,438
5:53 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,438
5:52 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,426
5:51 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,426
5:50 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,512
5:49 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,435
5:48 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,435
5:47 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,503
5:46 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,503
5:45 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,558
5:44 PM $ 0.00116
-0.05%
$ 1.51 million $ 285,577
5:43 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,909
5:42 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,909
5:41 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,925
5:40 PM $ 0.00116
+0.00%
$ 1.51 million $ 285,925
5:39 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,278
5:38 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,278