Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,237
10:16 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,259
10:15 PM $ 0.000943
-0.03%
$ 1.23 million $ 223,255
10:14 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:13 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:12 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,298
10:11 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,298
10:10 PM $ 0.000943
-0.45%
$ 1.24 million $ 223,255
10:09 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,255
10:08 PM $ 0.000945
+0.00%
$ 1.23 million $ 223,272
10:07 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,288
10:06 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,288
10:05 PM $ 0.000945
-1.19%
$ 1.23 million $ 223,339
10:04 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,807
10:03 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,807
10:02 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,838
10:01 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,838
10:00 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,944
9:59 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,469
9:58 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,469
9:57 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,456
9:56 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,456
9:55 PM $ 0.000957
+0.40%
$ 1.25 million $ 222,420
9:54 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,529
9:53 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,529
9:52 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,484
9:51 PM $ 0.000953
+0.00%
$ 1.25 million $ 221,484
9:50 PM $ 0.000953
+0.03%
$ 1.25 million $ 221,452
9:49 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,840
9:48 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,840
9:47 PM $ 0.000956
+0.00%
$ 1.25 million $ 220,724
9:46 PM $ 0.000956
+0.00%
$ 1.25 million $ 220,724
9:45 PM $ 0.000956
-0.01%
$ 1.25 million $ 220,667
9:44 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,058
9:43 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,058
9:42 PM $ 0.000954
+0.00%
$ 1.25 million $ 220,057
9:41 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,057
9:40 PM $ 0.000955
+0.12%
$ 1.25 million $ 220,095
9:39 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,600
9:38 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,600
9:37 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,644
9:36 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,644
9:35 PM $ 0.000954
+0.00%
$ 1.25 million $ 219,144
9:34 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,144
9:33 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,026
9:32 PM $ 0.000953
+0.00%
$ 1.25 million $ 219,026
9:31 PM $ 0.000953
+0.00%
$ 1.25 million $ 218,940
9:30 PM $ 0.000953
-0.24%
$ 1.25 million $ 218,940
9:29 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,666
9:28 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,639