Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0166
-17.33%
$19.55 million $346,335
Nov 7 $0.0201
-13.19%
$24.02 million $574,214
Oct 31 $0.0237
+53.90%
$28.26 million $2.86 million
Oct 24 $0.0154
+69.43%
$18.34 million $412,725
Oct 17 $0.00898
+11.51%
$10.72 million $203,795
Oct 10 $0.00801
-30.85%
$9.55 million $132,104
Oct 3 $0.0116
-12.06%
$13.82 million $234,091
Sep 26 $0.0132
-10.92%
$15.76 million $144,331
Sep 19 $0.0149
-1.74%
$17.71 million $201,153
Sep 12 $0.0152
-6.01%
$-- $110,255
Sep 5 $0.0162
+22.39%
$-- $319,356
Aug 29 $0.0132
-23.75%
$-- $126,007
Aug 22 $0.0174
-14.03%
$-- $76,925
Aug 15 $0.0202
-1.43%
$-- $117,946
Aug 8 $0.0205
-13.74%
$-- $198,855
Aug 1 $0.0238
+4.67%
$-- $236,848
Jul 25 $0.0226
+7.76%
$-- $294,555
Jul 18 $0.021
-5.96%
$-- $278,363
Jul 11 $0.0223
-10.19%
$-- $1.55 million
Jul 4 $0.0247
+108.25%
$-- $1.41 million
Jun 27 $0.0119
+37.58%
$-- $477,515
Jun 20 $0.00862
+35.51%
$-- $327,308
Jun 13 $0.00642
+6.59%
$-- $192,646
Jun 6 $0.00602
-0.35%
$-- $217,152
May 30 $0.00601
+2.78%
$-- $118,340
May 23 $0.00586
-11.38%
$-- $126,413
May 16 $0.00662
+19.49%
$-- $212,852
May 9 $0.00552
+1.18%
$-- $253,588
May 2 $0.00545
-14.93%
$-- $49,215
Download