Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0132
-10.92%
$ 15.76 million $ 144,331
Sep 19 $ 0.0149
-1.74%
$ 17.71 million $ 201,153
Sep 12 $ 0.0152
-6.01%
$ -- $ 110,255
Sep 5 $ 0.0162
+22.39%
$ -- $ 319,356
Aug 29 $ 0.0132
-23.75%
$ -- $ 126,007
Aug 22 $ 0.0174
-14.03%
$ -- $ 76,925
Aug 15 $ 0.0202
-1.43%
$ -- $ 117,946
Aug 8 $ 0.0205
-13.74%
$ -- $ 198,855
Aug 1 $ 0.0238
+4.67%
$ -- $ 236,848
Jul 25 $ 0.0226
+7.76%
$ -- $ 294,555
Jul 18 $ 0.021
-5.96%
$ -- $ 278,363
Jul 11 $ 0.0223
-10.19%
$ -- $ 1.55 million
Jul 4 $ 0.0247
+108.25%
$ -- $ 1.41 million
Jun 27 $ 0.0119
+37.58%
$ -- $ 477,515
Jun 20 $ 0.00862
+35.51%
$ -- $ 327,308
Jun 13 $ 0.00642
+6.59%
$ -- $ 192,646
Jun 6 $ 0.00602
-0.35%
$ -- $ 217,152
May 30 $ 0.00601
+2.78%
$ -- $ 118,340
May 23 $ 0.00586
-11.38%
$ -- $ 126,413
May 16 $ 0.00662
+19.49%
$ -- $ 212,852
May 9 $ 0.00552
+1.18%
$ -- $ 253,588
May 2 $ 0.00545
-14.93%
$ -- $ 49,215
Download