Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.000943
-0.18%
$1.23 million $218,718
Jun 18, 12 AM $0.000945
+0.04%
$1.23 million $218,138
Jun 17, 11 PM $0.000942
+0.24%
$1.23 million $216,665
Jun 17, 10 PM $0.000944
+0.02%
$1.23 million $212,927
Jun 17, 9 PM $0.000943
-0.57%
$1.23 million $209,515
Jun 17, 8 PM $0.000947
-0.77%
$1.24 million $208,510
Jun 17, 7 PM $0.000955
+0.15%
$1.25 million $211,148
Jun 17, 6 PM $0.000953
-0.10%
$1.25 million $207,890
Jun 17, 5 PM $0.000953
-0.34%
$1.25 million $209,154
Jun 17, 4 PM $0.000955
+0.19%
$1.25 million $205,339
Jun 17, 3 PM $0.000953
+0.14%
$1.25 million $199,853
Jun 17, 2 PM $0.000952
-0.51%
$1.24 million $195,168
Jun 17, 1 PM $0.000956
-0.14%
$1.25 million $192,743
Jun 17, 12 PM $0.000958
+0.00%
$1.25 million $198,984
Jun 17, 11 AM $0.000958
+0.36%
$1.25 million $201,814
Jun 17, 10 AM $0.000952
+0.33%
$1.24 million $203,329
Jun 17, 9 AM $0.000947
-0.53%
$1.24 million $199,232
Jun 17, 8 AM $0.000952
-0.71%
$1.24 million $199,762
Jun 17, 7 AM $0.000959
+0.03%
$1.25 million $207,013
Jun 17, 6 AM $0.00096
+0.38%
$1.25 million $206,096
Jun 17, 5 AM $0.000956
-0.12%
$1.25 million $208,189
Jun 17, 4 AM $0.000957
+0.11%
$1.25 million $211,842
Jun 17, 3 AM $0.000956
-0.28%
$1.25 million $217,250
Jun 17, 2 AM $0.000958
+0.12%
$1.25 million $217,825
Jun 17, 1 AM $0.000956
-0.17%
$1.25 million $221,125
Jun 17, 12 AM $0.000959
+0.41%
$1.25 million $220,009
Jun 16, 11 PM $0.000957
-0.03%
$1.25 million $225,142
Jun 16, 10 PM $0.000958
-0.32%
$1.25 million $228,779
Jun 16, 9 PM $0.000961
-0.47%
$1.26 million $225,030
Jun 16, 8 PM $0.000965
-0.15%
$1.26 million $226,248
Jun 16, 7 PM $0.000965
+0.35%
$1.26 million $229,133
Jun 16, 6 PM $0.000962
-0.33%
$1.26 million $233,275
Jun 16, 5 PM $0.000965
-0.09%
$1.26 million $231,037
Jun 16, 4 PM $0.000966
+0.01%
$1.26 million $230,343
Jun 16, 3 PM $0.000967
+0.03%
$1.26 million $231,562
Jun 16, 2 PM $0.000965
-0.39%
$1.26 million $232,651
Jun 16, 1 PM $0.000975
+0.50%
$1.27 million $238,113
Jun 16, 12 PM $0.000976
-0.13%
$1.28 million $235,882
Jun 16, 11 AM $0.000977
+0.67%
$1.28 million $236,019
Jun 16, 10 AM $0.000971
-0.70%
$1.27 million $238,573
Jun 16, 9 AM $0.000977
+0.22%
$1.28 million $247,531
Jun 16, 8 AM $0.000979
+0.17%
$1.28 million $249,073
Jun 16, 7 AM $0.000976
+0.66%
$1.28 million $243,544
Jun 16, 6 AM $0.000969
-1.06%
$1.27 million $243,816
Jun 16, 5 AM $0.00098
-0.64%
$1.28 million $239,975
Jun 16, 4 AM $0.000987
+1.09%
$1.29 million $233,655
Jun 16, 3 AM $0.000976
+0.61%
$1.28 million $229,160
Jun 16, 2 AM $0.000968
-1.40%
$1.27 million $227,653
Jun 16, 1 AM $0.000982
-0.47%
$1.28 million $228,035
Jun 16, 12 AM $0.000987
+1.01%
$1.29 million $233,633