Dagger Historical Data

XDAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00181
+0.06%
$ 2.34 million $ 253,365
Jan 12, 12 PM $ 0.00181
+0.04%
$ 2.34 million $ 270,749
Jan 12, 11 AM $ 0.00181
+0.04%
$ 2.34 million $ 283,289
Jan 12, 10 AM $ 0.00181
+0.02%
$ 2.34 million $ 287,203
Jan 12, 9 AM $ 0.00181
+0.02%
$ 2.34 million $ 294,434
Jan 12, 8 AM $ 0.0018
+0.05%
$ 2.34 million $ 306,543
Jan 12, 7 AM $ 0.0018
+0.82%
$ 2.34 million $ 311,472
Jan 12, 6 AM $ 0.00179
+0.01%
$ 2.32 million $ 311,455
Jan 12, 5 AM $ 0.00179
-1.19%
$ 2.32 million $ 309,716
Jan 12, 4 AM $ 0.00181
+0.23%
$ 2.34 million $ 304,697
Jan 12, 3 AM $ 0.00181
-0.27%
$ 2.34 million $ 301,176
Jan 12, 2 AM $ 0.00181
-0.02%
$ 2.35 million $ 307,122
Jan 12, 1 AM $ 0.00181
-4.23%
$ 2.35 million $ 314,102
Jan 12, 12 AM $ 0.00189
-0.09%
$ 2.45 million $ 311,280
Jan 11, 11 PM $ 0.00189
+0.42%
$ 2.45 million $ 310,159
Jan 11, 10 PM $ 0.00189
-0.28%
$ 2.44 million $ 309,146
Jan 11, 9 PM $ 0.00189
+0.54%
$ 2.45 million $ 311,411
Jan 11, 8 PM $ 0.00188
-0.14%
$ 2.44 million $ 314,309
Jan 11, 7 PM $ 0.00189
-0.09%
$ 2.44 million $ 313,821
Jan 11, 6 PM $ 0.00189
-0.18%
$ 2.44 million $ 309,767
Jan 11, 5 PM $ 0.00189
+0.38%
$ 2.45 million $ 304,584
Jan 11, 4 PM $ 0.00188
-0.12%
$ 2.44 million $ 294,054
Jan 11, 3 PM $ 0.00189
-0.52%
$ 2.44 million $ 293,566
Jan 11, 2 PM $ 0.0019
+0.05%
$ 2.45 million $ 291,032
Jan 11, 1 PM $ 0.0019
-3.91%
$ 2.45 million $ 285,302
Jan 11, 12 PM $ 0.00197
+0.27%
$ 2.55 million $ 277,343
Jan 11, 11 AM $ 0.00197
+4.42%
$ 2.55 million $ 270,514
Jan 11, 10 AM $ 0.00188
+0.09%
$ 2.44 million $ 270,641
Jan 11, 9 AM $ 0.00188
-0.05%
$ 2.44 million $ 275,823
Jan 11, 8 AM $ 0.00188
+0.01%
$ 2.44 million $ 276,785
Jan 11, 7 AM $ 0.00188
-0.05%
$ 2.44 million $ 286,641
Jan 11, 6 AM $ 0.00188
-0.18%
$ 2.44 million $ 292,386
Jan 11, 5 AM $ 0.00189
-0.01%
$ 2.44 million $ 298,191
Jan 11, 4 AM $ 0.00189
+0.22%
$ 2.44 million $ 300,385
Jan 11, 3 AM $ 0.00188
-0.35%
$ 2.44 million $ 303,663
Jan 11, 2 AM $ 0.00189
+0.08%
$ 2.45 million $ 303,376
Jan 11, 1 AM $ 0.00189
+0.27%
$ 2.44 million $ 293,645
Jan 11, 12 AM $ 0.00188
-0.22%
$ 2.44 million $ 290,127
Jan 10, 11 PM $ 0.00189
+0.14%
$ 2.44 million $ 285,918
Jan 10, 10 PM $ 0.00189
+0.15%
$ 2.44 million $ 287,026
Jan 10, 9 PM $ 0.00188
-0.19%
$ 2.44 million $ 286,284
Jan 10, 8 PM $ 0.00189
+0.01%
$ 2.44 million $ 284,572
Jan 10, 7 PM $ 0.00189
-0.22%
$ 2.44 million $ 289,239
Jan 10, 6 PM $ 0.00189
+0.26%
$ 2.45 million $ 292,686
Jan 10, 5 PM $ 0.00188
-0.26%
$ 2.44 million $ 298,596
Jan 10, 4 PM $ 0.00189
+0.18%
$ 2.45 million $ 302,031
Jan 10, 3 PM $ 0.00189
+0.06%
$ 2.44 million $ 308,872
Jan 10, 2 PM $ 0.00189
-0.01%
$ 2.44 million $ 319,531
Jan 10, 1 PM $ 0.00189
+0.14%
$ 2.44 million $ 321,763
Jan 10, 12 PM $ 0.00188
+0.07%
$ 2.44 million $ 322,284