Dagger Historical Data

XDAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00189
+0.14%
$ 2.44 million $ 321,763
Jan 10, 12 PM $ 0.00188
+0.07%
$ 2.44 million $ 322,284
Jan 10, 11 AM $ 0.00188
-0.19%
$ 2.43 million $ 324,260
Jan 10, 10 AM $ 0.00188
+0.00%
$ 2.44 million $ 333,410
Jan 10, 9 AM $ 0.00188
+0.57%
$ 2.44 million $ 328,705
Jan 10, 8 AM $ 0.00187
-0.09%
$ 2.42 million $ 323,146
Jan 10, 7 AM $ 0.00188
-0.08%
$ 2.43 million $ 321,657
Jan 10, 6 AM $ 0.00188
+0.39%
$ 2.43 million $ 316,065
Jan 10, 5 AM $ 0.00187
-1.39%
$ 2.42 million $ 314,002
Jan 10, 4 AM $ 0.0019
+0.34%
$ 2.45 million $ 311,790
Jan 10, 3 AM $ 0.00189
-0.30%
$ 2.45 million $ 311,447
Jan 10, 2 AM $ 0.00189
+0.06%
$ 2.45 million $ 309,201
Jan 10, 1 AM $ 0.00189
-0.28%
$ 2.45 million $ 308,168
Jan 10, 12 AM $ 0.0019
+0.44%
$ 2.46 million $ 302,986
Jan 9, 11 PM $ 0.00189
+0.21%
$ 2.45 million $ 297,596
Jan 9, 10 PM $ 0.00189
+0.07%
$ 2.44 million $ 299,333
Jan 9, 9 PM $ 0.00188
-0.12%
$ 2.44 million $ 291,709
Jan 9, 8 PM $ 0.00189
-0.07%
$ 2.44 million $ 294,847
Jan 9, 7 PM $ 0.00189
+0.18%
$ 2.44 million $ 292,022
Jan 9, 6 PM $ 0.00188
-0.31%
$ 2.44 million $ 291,776
Jan 9, 5 PM $ 0.00189
-0.06%
$ 2.44 million $ 289,423
Jan 9, 4 PM $ 0.00189
-0.35%
$ 2.45 million $ 284,269
Jan 9, 3 PM $ 0.0019
-0.07%
$ 2.45 million $ 290,259
Jan 9, 2 PM $ 0.0019
-2.02%
$ 2.46 million $ 288,201
Jan 9, 1 PM $ 0.00194
-0.52%
$ 2.5 million $ 284,999
Jan 9, 12 PM $ 0.00195
+0.64%
$ 2.52 million $ 279,931
Jan 9, 11 AM $ 0.00193
-0.27%
$ 2.5 million $ 280,293
Jan 9, 10 AM $ 0.00194
-0.48%
$ 2.51 million $ 277,483
Jan 9, 9 AM $ 0.00195
-1.75%
$ 2.52 million $ 276,384
Jan 9, 8 AM $ 0.00198
-0.07%
$ 2.57 million $ 278,530
Jan 9, 7 AM $ 0.00199
-0.21%
$ 2.57 million $ 272,250
Jan 9, 6 AM $ 0.00199
+0.05%
$ 2.58 million $ 272,798
Jan 9, 5 AM $ 0.00199
-0.05%
$ 2.57 million $ 277,023
Jan 9, 4 AM $ 0.00199
+0.37%
$ 2.58 million $ 280,266
Jan 9, 3 AM $ 0.00198
-0.06%
$ 2.57 million $ 281,408
Jan 9, 2 AM $ 0.00199
+0.03%
$ 2.57 million $ 282,412
Jan 9, 1 AM $ 0.00198
+0.14%
$ 2.57 million $ 291,260
Jan 9, 12 AM $ 0.00198
-0.01%
$ 2.57 million $ 295,734
Jan 8, 11 PM $ 0.00198
+0.07%
$ 2.57 million $ 300,013
Jan 8, 10 PM $ 0.00198
-0.11%
$ 2.56 million $ 301,532
Jan 8, 9 PM $ 0.00198
-0.04%
$ 2.57 million $ 309,383
Jan 8, 8 PM $ 0.00198
+0.08%
$ 2.57 million $ 310,344
Jan 8, 7 PM $ 0.00198
+0.03%
$ 2.57 million $ 312,759
Jan 8, 6 PM $ 0.00198
+0.08%
$ 2.57 million $ 311,206
Jan 8, 5 PM $ 0.00198
-0.16%
$ 2.56 million $ 313,919
Jan 8, 4 PM $ 0.00198
+0.13%
$ 2.57 million $ 318,584
Jan 8, 3 PM $ 0.00198
+0.03%
$ 2.56 million $ 316,593
Jan 8, 2 PM $ 0.00198
-0.05%
$ 2.56 million $ 313,427
Jan 8, 1 PM $ 0.00198
+0.14%
$ 2.56 million $ 314,025
Jan 8, 12 PM $ 0.00198
-0.06%
$ 2.56 million $ 313,696