Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.000987
+1.01%
$1.29 million $233,633
Jun 15, 11 PM $0.000975
+1.37%
$1.27 million $233,781
Jun 15, 10 PM $0.00096
-0.19%
$1.25 million $233,179
Jun 15, 9 PM $0.000962
+0.68%
$1.26 million $233,766
Jun 15, 8 PM $0.000956
-0.07%
$1.25 million $236,567
Jun 15, 7 PM $0.000957
-0.49%
$1.25 million $231,959
Jun 15, 6 PM $0.000962
+0.11%
$1.26 million $227,798
Jun 15, 5 PM $0.000961
+0.17%
$1.26 million $231,184
Jun 15, 4 PM $0.00096
+6.03%
$1.25 million $236,041
Jun 15, 3 PM $0.000924
-0.39%
$1.21 million $243,227
Jun 15, 2 PM $0.000928
+0.28%
$1.21 million $245,192
Jun 15, 1 PM $0.000924
+0.20%
$1.21 million $239,450
Jun 15, 12 PM $0.000922
+0.03%
$1.21 million $238,161
Jun 15, 11 AM $0.000922
-0.02%
$1.2 million $237,018
Jun 15, 10 AM $0.000922
-0.98%
$1.2 million $231,134
Jun 15, 9 AM $0.000933
+0.79%
$1.22 million $228,561
Jun 15, 8 AM $0.000926
-1.14%
$1.21 million $230,553
Jun 15, 7 AM $0.000934
-0.10%
$1.22 million $231,854
Jun 15, 6 AM $0.000935
+0.28%
$1.22 million $232,199
Jun 15, 5 AM $0.000927
-0.40%
$1.21 million $236,476
Jun 15, 4 AM $0.000921
-0.01%
$1.2 million $238,511
Jun 15, 3 AM $0.000924
-0.60%
$1.21 million $238,238
Jun 15, 2 AM $0.000933
+0.14%
$1.22 million $241,338
Jun 15, 1 AM $0.000931
+0.79%
$1.22 million $239,630
Jun 15, 12 AM $0.000927
-1.15%
$1.21 million $235,255
Jun 14, 11 PM $0.000938
+0.39%
$1.23 million $227,419
Jun 14, 10 PM $0.000937
+0.08%
$1.22 million $220,803
Jun 14, 9 PM $0.000936
-0.19%
$1.22 million $225,513
Jun 14, 8 PM $0.000938
+1.07%
$1.23 million $224,282
Jun 14, 7 PM $0.000928
+0.02%
$1.21 million $228,539
Jun 14, 6 PM $0.000931
-0.18%
$1.22 million $232,430
Jun 14, 5 PM $0.000935
+1.61%
$1.22 million $230,975
Jun 14, 4 PM $0.000924
-0.89%
$1.21 million $232,919
Jun 14, 3 PM $0.000935
-0.29%
$1.22 million $230,860
Jun 14, 2 PM $0.000939
+0.28%
$1.23 million $229,379
Jun 14, 1 PM $0.000932
-0.95%
$1.22 million $229,327
Jun 14, 12 PM $0.000941
-1.03%
$1.23 million $225,363
Jun 14, 11 AM $0.000951
-1.04%
$1.24 million $224,345
Jun 14, 10 AM $0.000963
+0.88%
$1.26 million $174,702
Jun 14, 9 AM $0.000956
+1.90%
$1.25 million $226,455
Jun 14, 8 AM $0.000932
-1.01%
$1.22 million $224,104
Jun 14, 7 AM $0.000942
-0.44%
$1.23 million $222,751
Jun 14, 6 AM $0.000944
+0.12%
$1.23 million $223,892
Jun 14, 5 AM $0.000942
+0.19%
$1.23 million $218,211
Jun 14, 4 AM $0.000944
-0.35%
$1.23 million $213,932
Jun 14, 3 AM $0.000947
+0.10%
$1.24 million $214,484
Jun 14, 2 AM $0.000946
+0.16%
$1.24 million $213,085
Jun 14, 1 AM $0.000945
+0.08%
$1.24 million $211,776
Jun 14, 12 AM $0.000945
-0.25%
$1.23 million $214,631
Jun 13, 11 PM $0.000945
-0.23%
$1.24 million $219,165