Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.000948
-0.86%
$1.24 million $223,087
Jun 13, 9 PM $0.000957
+0.43%
$1.25 million $222,469
Jun 13, 8 PM $0.000955
+0.04%
$1.25 million $219,756
Jun 13, 7 PM $0.000954
+0.15%
$1.25 million $220,453
Jun 13, 6 PM $0.000953
-0.07%
$1.25 million $218,764
Jun 13, 5 PM $0.000956
+0.07%
$1.25 million $219,398
Jun 13, 4 PM $0.000956
+0.13%
$1.25 million $216,088
Jun 13, 3 PM $0.000953
-1.22%
$1.25 million $216,232
Jun 13, 2 PM $0.000965
+0.31%
$1.26 million $160,353
Jun 13, 1 PM $0.000963
+1.45%
$1.26 million $164,411
Jun 13, 12 PM $0.000951
+0.25%
$1.24 million $221,364
Jun 13, 11 AM $0.000949
-0.81%
$1.24 million $219,481
Jun 13, 10 AM $0.000957
-0.03%
$1.25 million $216,638
Jun 13, 9 AM $0.000957
-0.39%
$1.25 million $213,549
Jun 13, 8 AM $0.000961
-1.55%
$1.26 million $213,696
Jun 13, 7 AM $0.000975
+1.34%
$1.27 million $157,762
Jun 13, 6 AM $0.000962
-1.42%
$1.26 million $209,835
Jun 13, 5 AM $0.000976
+0.51%
$1.28 million $160,124
Jun 13, 4 AM $0.000972
-0.21%
$1.27 million $164,246
Jun 13, 3 AM $0.000967
+0.38%
$1.26 million $219,478
Jun 13, 2 AM $0.000964
-0.23%
$1.26 million $218,414
Jun 13, 1 AM $0.000963
-0.49%
$1.26 million $219,261
Jun 13, 12 AM $0.00097
+0.03%
$1.27 million $218,939
Jun 12, 11 PM $0.000969
+0.16%
$1.27 million $218,201
Jun 12, 10 PM $0.000971
-0.38%
$1.27 million $216,635
Jun 12, 9 PM $0.000974
+0.65%
$1.27 million $212,331
Jun 12, 8 PM $0.000968
-0.40%
$1.27 million $209,584
Jun 12, 7 PM $0.00097
-0.18%
$1.27 million $204,550
Jun 12, 6 PM $0.000968
+0.01%
$1.26 million $204,222
Jun 12, 5 PM $0.00097
-0.33%
$1.27 million $198,917
Jun 12, 4 PM $0.000966
-0.69%
$1.26 million $193,887
Jun 12, 3 PM $0.00097
-0.04%
$1.27 million $188,862
Jun 12, 2 PM $0.000971
-0.10%
$1.27 million $190,283
Jun 12, 1 PM $0.000972
+0.55%
$1.27 million $188,075
Jun 12, 12 PM $0.000966
-1.79%
$1.26 million $192,738
Jun 12, 11 AM $0.000984
+0.17%
$1.29 million $193,444
Jun 12, 10 AM $0.000984
+0.24%
$1.29 million $197,975
Jun 12, 9 AM $0.000984
-0.04%
$1.29 million $198,513
Jun 12, 8 AM $0.000983
+0.43%
$1.28 million $196,848
Jun 12, 7 AM $0.00098
+1.66%
$1.28 million $200,891
Jun 12, 6 AM $0.000963
+0.41%
$1.26 million $200,880
Jun 12, 5 AM $0.000959
-0.29%
$1.25 million $199,630
Jun 12, 4 AM $0.000961
+0.05%
$1.26 million $197,194
Jun 12, 3 AM $0.000961
-0.39%
$1.26 million $197,463
Jun 12, 2 AM $0.000964
+0.09%
$1.26 million $194,389
Jun 12, 1 AM $0.000962
-0.05%
$1.26 million $194,948
Jun 12, 12 AM $0.000963
+0.88%
$1.26 million $196,997
Jun 11, 11 PM $0.000954
-1.12%
$1.25 million $197,569
Jun 11, 10 PM $0.000964
+0.93%
$1.26 million $200,351
Jun 11, 9 PM $0.000954
-0.91%
$1.25 million $208,035