Dagger Historical Data

XDAG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00198
-0.06%
$ 2.56 million $ 313,696
Jan 8, 11 AM $ 0.00198
-0.18%
$ 2.56 million $ 314,797
Jan 8, 10 AM $ 0.00198
+0.28%
$ 2.57 million $ 316,518
Jan 8, 9 AM $ 0.00198
-0.21%
$ 2.56 million $ 320,635
Jan 8, 8 AM $ 0.00198
+0.19%
$ 2.57 million $ 315,775
Jan 8, 7 AM $ 0.00198
+0.16%
$ 2.56 million $ 321,114
Jan 8, 6 AM $ 0.00198
-0.13%
$ 2.56 million $ 329,311
Jan 8, 5 AM $ 0.00198
-0.24%
$ 2.56 million $ 328,186
Jan 8, 4 AM $ 0.00198
+0.34%
$ 2.57 million $ 332,212
Jan 8, 3 AM $ 0.00198
-0.29%
$ 2.56 million $ 327,912
Jan 8, 2 AM $ 0.00198
+0.05%
$ 2.57 million $ 320,490
Jan 8, 1 AM $ 0.00198
+0.21%
$ 2.56 million $ 319,031
Jan 8, 12 AM $ 0.00198
+0.09%
$ 2.56 million $ 318,809
Jan 7, 11 PM $ 0.00198
+0.07%
$ 2.56 million $ 313,053
Jan 7, 10 PM $ 0.00197
-0.22%
$ 2.55 million $ 306,411
Jan 7, 9 PM $ 0.00198
+0.20%
$ 2.56 million $ 307,665
Jan 7, 8 PM $ 0.00197
-0.19%
$ 2.56 million $ 304,264
Jan 7, 7 PM $ 0.00198
+0.11%
$ 2.56 million $ 301,617
Jan 7, 6 PM $ 0.00198
-0.10%
$ 2.56 million $ 303,772
Jan 7, 5 PM $ 0.00198
+0.13%
$ 2.56 million $ 306,741
Jan 7, 4 PM $ 0.00197
-0.13%
$ 2.56 million $ 316,527
Jan 7, 3 PM $ 0.00198
+0.09%
$ 2.56 million $ 312,864
Jan 7, 2 PM $ 0.00198
-0.08%
$ 2.56 million $ 310,694
Jan 7, 1 PM $ 0.00198
-0.11%
$ 2.56 million $ 311,758
Jan 7, 12 PM $ 0.00198
+0.05%
$ 2.56 million $ 314,603
Jan 7, 11 AM $ 0.00198
+0.04%
$ 2.56 million $ 315,716
Jan 7, 10 AM $ 0.00198
+0.18%
$ 2.56 million $ 308,016
Jan 7, 9 AM $ 0.00197
-0.33%
$ 2.56 million $ 310,446
Jan 7, 8 AM $ 0.00198
-0.08%
$ 2.56 million $ 320,595
Jan 7, 7 AM $ 0.00198
+0.21%
$ 2.57 million $ 323,870
Jan 7, 6 AM $ 0.00198
+0.00%
$ 2.56 million $ 318,591
Jan 7, 5 AM $ 0.00198
+0.12%
$ 2.56 million $ 310,891
Jan 7, 4 AM $ 0.00198
+0.02%
$ 2.56 million $ 304,186
Jan 7, 3 AM $ 0.00198
+0.09%
$ 2.56 million $ 305,327
Jan 7, 2 AM $ 0.00197
-0.03%
$ 2.55 million $ 314,532
Jan 7, 1 AM $ 0.00197
+0.04%
$ 2.56 million $ 318,106
Jan 7, 12 AM $ 0.00197
-0.07%
$ 2.55 million $ 316,334
Jan 6, 11 PM $ 0.00198
+0.07%
$ 2.56 million $ 318,124
Jan 6, 10 PM $ 0.00197
-0.03%
$ 2.56 million $ 320,540
Jan 6, 9 PM $ 0.00198
+0.17%
$ 2.56 million $ 314,684
Jan 6, 8 PM $ 0.00197
-0.03%
$ 2.55 million $ 316,627
Jan 6, 7 PM $ 0.00197
+0.02%
$ 2.55 million $ 308,880
Jan 6, 6 PM $ 0.00197
+0.06%
$ 2.55 million $ 306,775
Jan 6, 5 PM $ 0.00197
-0.07%
$ 2.55 million $ 297,578
Jan 6, 4 PM $ 0.00197
-0.10%
$ 2.55 million $ 294,272
Jan 6, 3 PM $ 0.00197
-0.04%
$ 2.55 million $ 296,770
Jan 6, 2 PM $ 0.00197
-0.14%
$ 2.55 million $ 293,855
Jan 6, 1 PM $ 0.00198
+0.06%
$ 2.56 million $ 295,244
Jan 6, 12 PM $ 0.00197
+0.05%
$ 2.56 million $ 293,868
Jan 6, 11 AM $ 0.00197
-0.20%
$ 2.55 million $ 290,986