Dagger Historical Data

XDAG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00197
-0.20%
$ 2.55 million $ 290,986
Jan 6, 10 AM $ 0.00198
-0.13%
$ 2.56 million $ 292,239
Jan 6, 9 AM $ 0.00198
-0.18%
$ 2.56 million $ 291,099
Jan 6, 8 AM $ 0.00198
-1.09%
$ 2.56 million $ 287,069
Jan 6, 7 AM $ 0.002
+0.48%
$ 2.59 million $ 280,074
Jan 6, 6 AM $ 0.00199
+0.14%
$ 2.58 million $ 282,581
Jan 6, 5 AM $ 0.00199
-0.64%
$ 2.58 million $ 291,793
Jan 6, 4 AM $ 0.002
+0.10%
$ 2.59 million $ 295,346
Jan 6, 3 AM $ 0.002
+0.55%
$ 2.59 million $ 290,547
Jan 6, 2 AM $ 0.00199
-0.15%
$ 2.57 million $ 291,080
Jan 6, 1 AM $ 0.00199
-0.18%
$ 2.58 million $ 288,900
Jan 6, 12 AM $ 0.002
+0.23%
$ 2.58 million $ 286,972
Jan 5, 11 PM $ 0.00199
-0.39%
$ 2.58 million $ 291,648
Jan 5, 10 PM $ 0.002
+0.25%
$ 2.59 million $ 289,671
Jan 5, 9 PM $ 0.00199
+0.42%
$ 2.58 million $ 294,431
Jan 5, 8 PM $ 0.00199
-0.59%
$ 2.57 million $ 290,234
Jan 5, 7 PM $ 0.002
+0.34%
$ 2.59 million $ 303,586
Jan 5, 6 PM $ 0.00199
-0.62%
$ 2.58 million $ 303,552
Jan 5, 5 PM $ 0.002
+0.71%
$ 2.59 million $ 308,111
Jan 5, 4 PM $ 0.00199
-0.25%
$ 2.57 million $ 304,546
Jan 5, 3 PM $ 0.00199
-0.61%
$ 2.58 million $ 296,255
Jan 5, 2 PM $ 0.00201
+0.33%
$ 2.6 million $ 300,788
Jan 5, 1 PM $ 0.002
+0.27%
$ 2.59 million $ 296,067
Jan 5, 12 PM $ 0.00199
-0.29%
$ 2.58 million $ 301,744
Jan 5, 11 AM $ 0.002
+0.23%
$ 2.59 million $ 301,222
Jan 5, 10 AM $ 0.002
+0.12%
$ 2.58 million $ 305,124
Jan 5, 9 AM $ 0.00199
+0.00%
$ 2.58 million $ 304,678
Jan 5, 8 AM $ 0.002
-0.95%
$ 2.58 million $ 304,091
Jan 5, 7 AM $ 0.00201
+3.02%
$ 2.61 million $ 306,959
Jan 5, 6 AM $ 0.00195
-0.12%
$ 2.53 million $ 297,106
Jan 5, 5 AM $ 0.00196
+0.08%
$ 2.53 million $ 285,046
Jan 5, 4 AM $ 0.00196
+0.63%
$ 2.53 million $ 285,790
Jan 5, 3 AM $ 0.00195
+2.14%
$ 2.52 million $ 280,631
Jan 5, 2 AM $ 0.0019
+0.37%
$ 2.46 million $ 265,828
Jan 5, 1 AM $ 0.0019
-0.23%
$ 2.45 million $ 251,781
Jan 5, 12 AM $ 0.0019
+0.46%
$ 2.46 million $ 246,139
Jan 4, 11 PM $ 0.00189
-0.03%
$ 2.45 million $ 235,507
Jan 4, 10 PM $ 0.00189
+1.15%
$ 2.45 million $ 227,904
Jan 4, 9 PM $ 0.00187
-0.06%
$ 2.42 million $ 219,555
Jan 4, 8 PM $ 0.00187
+0.11%
$ 2.42 million $ 218,708
Jan 4, 7 PM $ 0.00187
-0.18%
$ 2.42 million $ 210,685
Jan 4, 6 PM $ 0.00187
+0.05%
$ 2.42 million $ 210,165
Jan 4, 5 PM $ 0.00187
+0.01%
$ 2.42 million $ 209,589
Jan 4, 4 PM $ 0.00187
+0.11%
$ 2.42 million $ 211,538
Jan 4, 3 PM $ 0.00187
-0.01%
$ 2.42 million $ 220,048
Jan 4, 2 PM $ 0.00187
+0.43%
$ 2.42 million $ 225,234
Jan 4, 1 PM $ 0.00186
-0.36%
$ 2.41 million $ 230,913
Jan 4, 12 PM $ 0.00187
+0.22%
$ 2.41 million $ 234,517
Jan 4, 11 AM $ 0.00186
+0.02%
$ 2.4 million $ 235,958
Jan 4, 10 AM $ 0.00186
+0.23%
$ 2.41 million $ 238,026