Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.000954
-0.91%
$1.25 million $208,035
Jun 11, 8 PM $0.000964
-0.11%
$1.26 million $213,983
Jun 11, 7 PM $0.000965
-0.04%
$1.26 million $214,009
Jun 11, 6 PM $0.000965
+0.44%
$1.26 million $214,273
Jun 11, 5 PM $0.000963
+0.22%
$1.26 million $219,874
Jun 11, 4 PM $0.000961
+0.36%
$1.26 million $227,165
Jun 11, 3 PM $0.000957
-0.17%
$1.25 million $233,006
Jun 11, 2 PM $0.000941
+0.36%
$1.23 million $232,964
Jun 11, 1 PM $0.000937
-4.95%
$1.23 million $228,954
Jun 11, 12 PM $0.000991
+0.53%
$1.3 million $222,197
Jun 11, 11 AM $0.00099
-0.07%
$1.29 million $222,183
Jun 11, 10 AM $0.000991
+2.73%
$1.29 million $217,920
Jun 11, 9 AM $0.000967
-1.10%
$1.26 million $211,968
Jun 11, 8 AM $0.00098
+0.18%
$1.28 million $208,828
Jun 11, 7 AM $0.000978
+0.45%
$1.28 million $205,210
Jun 11, 6 AM $0.000971
-1.06%
$1.27 million $203,892
Jun 11, 5 AM $0.000984
-0.01%
$1.29 million $199,162
Jun 11, 4 AM $0.000984
+0.64%
$1.29 million $197,546
Jun 11, 3 AM $0.000978
-0.41%
$1.28 million $191,671
Jun 11, 2 AM $0.000982
+0.51%
$1.28 million $191,477
Jun 11, 1 AM $0.000979
-0.64%
$1.28 million $186,427
Jun 11, 12 AM $0.000982
-0.49%
$1.28 million $177,726
Jun 10, 11 PM $0.000987
+2.02%
$1.29 million $175,320
Jun 10, 10 PM $0.000967
-0.78%
$1.26 million $172,252
Jun 10, 9 PM $0.000973
+0.39%
$1.27 million $164,015
Jun 10, 8 PM $0.000972
-0.09%
$1.27 million $161,024
Jun 10, 7 PM $0.000977
+0.26%
$1.28 million $158,620
Jun 10, 6 PM $0.000974
-2.08%
$1.27 million $155,322
Jun 10, 5 PM $0.000992
-0.32%
$1.3 million $151,803
Jun 10, 4 PM $0.000995
+0.28%
$1.3 million $144,015
Jun 10, 3 PM $0.00099
-0.19%
$1.29 million $137,265
Jun 10, 2 PM $0.000992
-0.04%
$1.3 million $135,917
Jun 10, 1 PM $0.000992
+0.03%
$1.3 million $138,914
Jun 10, 12 PM $0.000992
+0.00%
$1.3 million $137,768
Jun 10, 11 AM $0.000992
+0.07%
$1.3 million $135,417
Jun 10, 10 AM $0.000991
+0.04%
$1.3 million $135,332
Jun 10, 9 AM $0.000991
-0.09%
$1.3 million $138,895
Jun 10, 8 AM $0.000992
+0.08%
$1.3 million $138,169
Jun 10, 7 AM $0.000991
-0.01%
$1.3 million $136,023
Jun 10, 6 AM $0.000991
-0.21%
$1.3 million $139,286
Jun 10, 5 AM $0.000993
+0.10%
$1.3 million $141,341
Jun 10, 4 AM $0.000993
+0.08%
$1.3 million $147,177
Jun 10, 3 AM $0.000992
-0.24%
$1.3 million $157,105
Jun 10, 2 AM $0.000994
-0.06%
$1.3 million $161,851
Jun 10, 1 AM $0.000995
-0.03%
$1.3 million $167,965
Jun 10, 12 AM $0.000996
+0.01%
$1.3 million $174,782
Jun 9, 11 PM $0.000995
+0.10%
$1.3 million $174,290
Jun 9, 10 PM $0.000994
+0.46%
$1.3 million $174,391
Jun 9, 9 PM $0.00099
-0.34%
$1.29 million $176,889
Jun 9, 8 PM $0.000993
+0.02%
$1.3 million $174,577