Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.000993
+0.02%
$1.3 million $174,577
Jun 9, 7 PM $0.000993
-0.12%
$1.3 million $178,353
Jun 9, 6 PM $0.000994
+0.02%
$1.3 million $179,002
Jun 9, 5 PM $0.000994
+0.00%
$1.3 million $178,698
Jun 9, 4 PM $0.000994
-0.37%
$1.3 million $181,412
Jun 9, 3 PM $0.000998
+0.57%
$1.3 million $186,993
Jun 9, 2 PM $0.000992
-0.57%
$1.3 million $191,015
Jun 9, 1 PM $0.000998
+0.64%
$1.3 million $196,503
Jun 9, 12 PM $0.000991
-0.66%
$1.3 million $204,601
Jun 9, 11 AM $0.000997
-0.06%
$1.3 million $206,931
Jun 9, 10 AM $0.000997
-0.08%
$1.3 million $213,706
Jun 9, 9 AM $0.000998
-0.33%
$1.3 million $213,450
Jun 9, 8 AM $0.000998
+0.92%
$1.3 million $214,483
Jun 9, 7 AM $0.000989
+0.37%
$1.29 million $239,789
Jun 9, 6 AM $0.000987
-0.35%
$1.29 million $264,232
Jun 9, 5 AM $0.000991
+0.16%
$1.29 million $283,879
Jun 9, 4 AM $0.000989
-0.19%
$1.29 million $298,058
Jun 9, 3 AM $0.000993
+3.89%
$1.3 million $313,878
Jun 9, 2 AM $0.000958
+0.73%
$1.25 million $332,670
Jun 9, 1 AM $0.000954
-0.02%
$1.25 million $337,333
Jun 9, 12 AM $0.000951
+0.10%
$1.24 million $351,892
Jun 8, 11 PM $0.000953
+0.19%
$1.25 million $380,927
Jun 8, 10 PM $0.00095
-0.69%
$1.24 million $402,197
Jun 8, 9 PM $0.000954
+0.02%
$1.25 million $405,087
Jun 8, 8 PM $0.000957
+0.09%
$1.25 million $418,188
Jun 8, 7 PM $0.000956
-0.29%
$1.25 million $422,176
Jun 8, 6 PM $0.000957
-0.32%
$1.25 million $421,503
Jun 8, 5 PM $0.000955
-0.14%
$1.25 million $444,579
Jun 8, 4 PM $0.000957
+0.00%
$1.25 million $470,270
Jun 8, 3 PM $0.000957
+0.34%
$1.25 million $474,415
Jun 8, 2 PM $0.000958
+0.45%
$1.25 million $486,395
Jun 8, 1 PM $0.000955
-1.83%
$1.25 million $502,430
Jun 8, 12 PM $0.000977
-0.19%
$1.28 million $518,304
Jun 8, 11 AM $0.000977
-0.31%
$1.28 million $540,812
Jun 8, 10 AM $0.00098
+0.05%
$1.28 million $552,486
Jun 8, 9 AM $0.00098
-0.29%
$1.28 million $567,552
Jun 8, 8 AM $0.000982
+0.47%
$1.28 million $593,579
Jun 8, 7 AM $0.000978
+0.52%
$1.28 million $590,822
Jun 8, 6 AM $0.000971
-0.15%
$1.27 million $578,458
Jun 8, 5 AM $0.000973
-0.61%
$1.27 million $563,351
Jun 8, 4 AM $0.000979
+0.80%
$1.28 million $559,563
Jun 8, 3 AM $0.000971
-1.05%
$1.27 million $554,928
Jun 8, 2 AM $0.000981
+0.19%
$1.28 million $552,001
Jun 8, 1 AM $0.000981
+0.80%
$1.28 million $555,742
Jun 8, 12 AM $0.000978
+0.18%
$1.28 million $550,531
Jun 7, 11 PM $0.000976
+0.03%
$1.28 million $533,558
Jun 7, 10 PM $0.000976
+0.05%
$1.28 million $528,028
Jun 7, 9 PM $0.000982
+0.24%
$1.28 million $537,035
Jun 7, 8 PM $0.000975
-0.10%
$1.27 million $530,671
Jun 7, 7 PM $0.000973
-0.45%
$1.27 million $537,123