Dagger Historical Data

XDAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00186
+0.23%
$ 2.41 million $ 238,026
Jan 4, 9 AM $ 0.00186
+0.10%
$ 2.4 million $ 241,594
Jan 4, 8 AM $ 0.00186
+0.06%
$ 2.4 million $ 242,320
Jan 4, 7 AM $ 0.00185
+0.06%
$ 2.4 million $ 239,363
Jan 4, 6 AM $ 0.00185
-0.09%
$ 2.4 million $ 249,794
Jan 4, 5 AM $ 0.00186
-0.06%
$ -- $ 264,650
Jan 4, 4 AM $ 0.00186
+0.03%
$ -- $ 256,587
Jan 4, 3 AM $ 0.00186
+0.04%
$ -- $ 268,931
Jan 4, 2 AM $ 0.00185
-0.03%
$ -- $ 274,968
Jan 4, 1 AM $ 0.00186
+0.00%
$ -- $ 286,209
Jan 4, 12 AM $ 0.00186
+0.14%
$ -- $ 300,548
Jan 3, 11 PM $ 0.00185
-0.04%
$ 2.39 million $ 312,611
Jan 3, 10 PM $ 0.00185
+0.22%
$ 2.39 million $ 325,458
Jan 3, 9 PM $ 0.00185
-0.11%
$ 2.39 million $ 335,446
Jan 3, 8 PM $ 0.00185
-0.02%
$ 2.4 million $ 329,179
Jan 3, 7 PM $ 0.00186
-0.02%
$ 2.4 million $ 326,777
Jan 3, 6 PM $ 0.00186
+0.07%
$ 2.4 million $ 330,809
Jan 3, 5 PM $ 0.00185
-0.14%
$ 2.4 million $ 323,889
Jan 3, 4 PM $ 0.00186
+0.29%
$ 2.4 million $ 318,740
Jan 3, 3 PM $ 0.00185
+0.04%
$ 2.39 million $ 311,726
Jan 3, 2 PM $ 0.00185
+0.22%
$ 2.39 million $ 302,592
Jan 3, 1 PM $ 0.00185
-0.09%
$ 2.39 million $ 305,028
Jan 3, 12 PM $ 0.00185
+0.03%
$ 2.39 million $ 304,552
Jan 3, 11 AM $ 0.00185
+0.05%
$ 2.39 million $ 304,132
Jan 3, 10 AM $ 0.00185
+0.02%
$ 2.39 million $ 298,465
Jan 3, 9 AM $ 0.00185
+0.04%
$ 2.39 million $ 290,973
Jan 3, 8 AM $ 0.00185
-0.06%
$ 2.39 million $ 286,954
Jan 3, 7 AM $ 0.00185
-0.07%
$ 2.39 million $ 295,770
Jan 3, 6 AM $ 0.00185
-0.02%
$ 2.39 million $ 293,389
Jan 3, 5 AM $ 0.00185
-0.02%
$ 2.39 million $ 293,091
Jan 3, 4 AM $ 0.00185
-0.18%
$ 2.39 million $ 301,412
Jan 3, 3 AM $ 0.00185
-0.04%
$ 2.39 million $ 299,006
Jan 3, 2 AM $ 0.00185
+0.15%
$ 2.39 million $ 296,977
Jan 3, 1 AM $ 0.00185
-0.02%
$ 2.39 million $ 292,597
Jan 3, 12 AM $ 0.00185
+0.04%
$ 2.39 million $ 286,999
Jan 2, 11 PM $ 0.00185
-0.05%
$ 2.39 million $ 290,260
Jan 2, 10 PM $ 0.00185
-0.04%
$ 2.39 million $ 285,676
Jan 2, 9 PM $ 0.00185
+0.22%
$ 2.39 million $ 280,340
Jan 2, 8 PM $ 0.00185
-0.11%
$ 2.39 million $ 291,737
Jan 2, 7 PM $ 0.00185
+0.15%
$ 2.39 million $ 296,012
Jan 2, 6 PM $ 0.00185
-0.20%
$ 2.39 million $ 290,214
Jan 2, 5 PM $ 0.00185
-0.08%
$ 2.39 million $ 295,555
Jan 2, 4 PM $ 0.00185
+0.34%
$ 2.4 million $ 297,000
Jan 2, 3 PM $ 0.00185
-0.10%
$ 2.39 million $ 298,785
Jan 2, 2 PM $ 0.00185
-0.09%
$ 2.39 million $ 304,953
Jan 2, 1 PM $ 0.00185
+0.13%
$ 2.39 million $ 292,415
Jan 2, 12 PM $ 0.00185
+0.02%
$ 2.39 million $ 286,433
Jan 2, 11 AM $ 0.00185
-0.32%
$ 2.39 million $ 284,190
Jan 2, 10 AM $ 0.00185
+0.16%
$ 2.4 million $ 290,585
Jan 2, 9 AM $ 0.00185
+0.46%
$ 2.39 million $ 287,690