Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000977
+0.55%
$1.28 million $540,409
Jun 7, 5 PM $0.000972
-0.08%
$1.27 million $534,059
Jun 7, 4 PM $0.000973
-0.30%
$1.27 million $528,737
Jun 7, 3 PM $0.000982
-0.36%
$1.28 million $529,840
Jun 7, 2 PM $0.000978
-0.25%
$1.28 million $529,854
Jun 7, 1 PM $0.000978
+0.40%
$1.28 million $525,547
Jun 7, 12 PM $0.00098
-0.08%
$1.28 million $514,569
Jun 7, 11 AM $0.000977
-0.72%
$1.28 million $514,749
Jun 7, 10 AM $0.00098
+0.56%
$1.28 million $510,046
Jun 7, 9 AM $0.000977
-0.91%
$1.28 million $504,610
Jun 7, 8 AM $0.000983
-0.24%
$1.28 million $488,390
Jun 7, 7 AM $0.000981
+0.12%
$1.28 million $467,940
Jun 7, 6 AM $0.000976
+0.00%
$1.28 million $459,512
Jun 7, 5 AM $0.000983
+0.06%
$1.28 million $458,542
Jun 7, 4 AM $0.000979
+0.37%
$1.28 million $448,518
Jun 7, 3 AM $0.000977
-0.12%
$1.28 million $442,006
Jun 7, 2 AM $0.000979
-0.53%
$1.28 million $433,674
Jun 7, 1 AM $0.000983
+0.62%
$1.28 million $423,378
Jun 7, 12 AM $0.000977
-0.61%
$1.28 million $416,759
Jun 6, 11 PM $0.000978
-0.56%
$1.28 million $407,898
Jun 6, 10 PM $0.000981
+0.47%
$1.28 million $397,544
Jun 6, 9 PM $0.000977
+0.06%
$1.28 million $387,685
Jun 6, 8 PM $0.000982
+0.64%
$1.28 million $383,457
Jun 6, 7 PM $0.00098
-0.52%
$1.28 million $381,479
Jun 6, 6 PM $0.000986
+0.50%
$1.29 million $380,260
Jun 6, 5 PM $0.000978
-0.59%
$1.28 million $364,946
Jun 6, 4 PM $0.000986
+0.87%
$1.29 million $346,277
Jun 6, 3 PM $0.000978
-0.25%
$1.28 million $339,252
Jun 6, 2 PM $0.000979
-0.10%
$1.28 million $334,928
Jun 6, 1 PM $0.000984
+0.22%
$1.29 million $328,072
Jun 6, 12 PM $0.000986
+0.60%
$1.29 million $324,037
Jun 6, 11 AM $0.000977
-0.52%
$1.28 million $305,162
Jun 6, 10 AM $0.000978
-1.56%
$1.28 million $304,701
Jun 6, 9 AM $0.000993
+0.00%
$1.3 million $305,308
Jun 6, 8 AM $0.000993
-0.02%
$1.3 million $304,939
Jun 6, 7 AM $0.000993
-0.01%
$1.3 million $310,268
Jun 6, 6 AM $0.000993
+0.01%
$1.3 million $310,530
Jun 6, 5 AM $0.000993
-0.16%
$1.3 million $315,059
Jun 6, 4 AM $0.000993
+0.03%
$1.3 million $310,704
Jun 6, 3 AM $0.000994
+0.01%
$1.3 million $304,983
Jun 6, 2 AM $0.000994
-1.26%
$1.3 million $302,403
Jun 6, 1 AM $0.00101
+0.57%
$1.32 million $309,567
Jun 6, 12 AM $0.00101
+0.73%
$1.32 million $306,886
Jun 5, 11 PM $0.001
-0.25%
$1.31 million $316,990
Jun 5, 10 PM $0.00101
+0.02%
$1.32 million $318,206
Jun 5, 9 PM $0.00101
+0.27%
$1.32 million $319,946
Jun 5, 8 PM $0.00101
+0.13%
$1.32 million $326,705
Jun 5, 7 PM $0.00101
-1.06%
$1.32 million $321,052
Jun 5, 6 PM $0.00102
+0.49%
$1.34 million $321,005
Jun 5, 5 PM $0.00102
+1.34%
$1.33 million $320,607