Dagger Historical Data

XDAG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00185
+0.46%
$ 2.39 million $ 287,690
Jan 2, 8 AM $ 0.00184
-0.13%
$ 2.38 million $ 290,219
Jan 2, 7 AM $ 0.00185
+0.01%
$ 2.39 million $ 286,428
Jan 2, 6 AM $ 0.00185
+0.08%
$ 2.39 million $ 280,555
Jan 2, 5 AM $ 0.00184
+0.02%
$ 2.38 million $ 270,413
Jan 2, 4 AM $ 0.00184
-0.08%
$ 2.38 million $ 265,839
Jan 2, 3 AM $ 0.00185
+0.02%
$ 2.39 million $ 269,090
Jan 2, 2 AM $ 0.00185
-0.02%
$ 2.39 million $ 279,255
Jan 2, 1 AM $ 0.00185
+0.05%
$ 2.39 million $ 288,623
Jan 2, 12 AM $ 0.00185
+0.01%
$ 2.39 million $ 290,288
Jan 1, 11 PM $ 0.00185
+0.12%
$ 2.39 million $ 287,280
Jan 1, 10 PM $ 0.00184
-0.05%
$ 2.38 million $ 286,694
Jan 1, 9 PM $ 0.00185
+0.02%
$ 2.38 million $ 283,026
Jan 1, 8 PM $ 0.00185
-0.06%
$ 2.38 million $ 272,124
Jan 1, 7 PM $ 0.00185
+0.02%
$ 2.39 million $ 268,363
Jan 1, 6 PM $ 0.00185
+0.02%
$ 2.38 million $ 270,900
Jan 1, 5 PM $ 0.00185
+0.03%
$ 2.38 million $ 269,090
Jan 1, 4 PM $ 0.00184
-0.10%
$ 2.38 million $ 270,344
Jan 1, 3 PM $ 0.00185
+0.11%
$ 2.39 million $ 270,188
Jan 1, 2 PM $ 0.00185
+0.05%
$ 2.38 million $ 267,063
Jan 1, 1 PM $ 0.00184
-0.08%
$ 2.38 million $ 271,830
Jan 1, 12 PM $ 0.00185
+0.01%
$ 2.39 million $ 278,097
Jan 1, 11 AM $ 0.00185
+0.20%
$ 2.39 million $ 280,370
Jan 1, 10 AM $ 0.00184
+0.02%
$ 2.38 million $ 275,245
Jan 1, 9 AM $ 0.00184
-0.04%
$ 2.38 million $ 274,082
Jan 1, 8 AM $ 0.00185
-0.16%
$ 2.38 million $ 269,315
Jan 1, 7 AM $ 0.00185
-0.19%
$ 2.39 million $ 264,941
Jan 1, 6 AM $ 0.00185
-0.23%
$ 2.39 million $ 270,838
Jan 1, 5 AM $ 0.00186
-0.60%
$ 2.4 million $ 272,071
Jan 1, 4 AM $ 0.00187
-0.10%
$ 2.41 million $ 273,399
Jan 1, 3 AM $ 0.00187
-0.10%
$ 2.41 million $ 270,140
Jan 1, 2 AM $ 0.00187
+0.44%
$ 2.42 million $ 261,882
Jan 1, 1 AM $ 0.00186
-0.24%
$ 2.41 million $ 251,932
Jan 1, 12 AM $ 0.00187
+0.36%
$ 2.41 million $ 249,405
Dec 31, 11 PM $ 0.00186
-0.15%
$ 2.4 million $ 243,995
Dec 31, 10 PM $ 0.00186
-0.02%
$ 2.41 million $ 242,151
Dec 31, 9 PM $ 0.00186
-0.07%
$ 2.41 million $ 244,802
Dec 31, 8 PM $ 0.00187
+0.23%
$ 2.41 million $ 248,013
Dec 31, 7 PM $ 0.00186
+0.05%
$ 2.4 million $ 251,001
Dec 31, 6 PM $ 0.00186
-0.09%
$ 2.4 million $ 251,151
Dec 31, 5 PM $ 0.00186
-0.24%
$ 2.4 million $ 248,330
Dec 31, 4 PM $ 0.00187
+0.14%
$ 2.41 million $ 247,742
Dec 31, 3 PM $ 0.00186
+0.22%
$ 2.41 million $ 248,940
Dec 31, 2 PM $ 0.00186
-0.21%
$ 2.4 million $ 251,792
Dec 31, 1 PM $ 0.00186
-0.16%
$ 2.41 million $ 250,746
Dec 31, 12 PM $ 0.00187
+0.11%
$ 2.41 million $ 248,032
Dec 31, 11 AM $ 0.00186
+0.29%
$ 2.41 million $ 248,015
Dec 31, 10 AM $ 0.00186
-0.32%
$ 2.4 million $ 252,194
Dec 31, 9 AM $ 0.00186
+0.10%
$ 2.41 million $ 255,612
Dec 31, 8 AM $ 0.00186
-0.05%
$ 2.41 million $ 263,330