Dagger Historical Data

XDAG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00186
+0.10%
$ 2.41 million $ 255,612
Dec 31, 8 AM $ 0.00186
-0.05%
$ 2.41 million $ 263,330
Dec 31, 7 AM $ 0.00186
+0.57%
$ 2.41 million $ 261,875
Dec 31, 6 AM $ 0.00186
-0.45%
$ 2.4 million $ 261,296
Dec 31, 5 AM $ 0.00186
+0.32%
$ 2.41 million $ 262,479
Dec 31, 4 AM $ 0.00186
+0.35%
$ 2.4 million $ 263,898
Dec 31, 3 AM $ 0.00185
+1.16%
$ 2.39 million $ 266,563
Dec 31, 2 AM $ 0.00183
+0.00%
$ 2.36 million $ 215,229
Dec 31, 1 AM $ 0.00183
-0.49%
$ 2.36 million $ 224,266
Dec 31, 12 AM $ 0.00184
+0.00%
$ 2.38 million $ 278,664
Dec 30, 11 PM $ 0.00184
+0.01%
$ 2.38 million $ 279,277
Dec 30, 10 PM $ 0.00184
+0.03%
$ 2.38 million $ 283,755
Dec 30, 9 PM $ 0.00184
+0.00%
$ 2.38 million $ 290,000
Dec 30, 8 PM $ 0.00184
+0.03%
$ 2.38 million $ 300,112
Dec 30, 7 PM $ 0.00184
+0.11%
$ 2.38 million $ 305,959
Dec 30, 6 PM $ 0.00184
-0.11%
$ 2.37 million $ 309,660
Dec 30, 5 PM $ 0.00184
-0.04%
$ 2.38 million $ 316,495
Dec 30, 4 PM $ 0.00184
-0.03%
$ 2.38 million $ 311,313
Dec 30, 3 PM $ 0.00184
-0.01%
$ 2.38 million $ 312,153
Dec 30, 2 PM $ 0.00184
+0.20%
$ 2.38 million $ 316,491
Dec 30, 1 PM $ 0.00184
+0.02%
$ 2.37 million $ 318,815
Dec 30, 12 PM $ 0.00184
+0.03%
$ 2.37 million $ 318,429
Dec 30, 11 AM $ 0.00184
-0.06%
$ 2.37 million $ 322,855
Dec 30, 10 AM $ 0.00184
-0.08%
$ 2.37 million $ 328,413
Dec 30, 9 AM $ 0.00184
-0.17%
$ 2.37 million $ 333,531
Dec 30, 8 AM $ 0.00185
+0.48%
$ 2.38 million $ 333,962
Dec 30, 7 AM $ 0.00184
-0.10%
$ 2.37 million $ 337,944
Dec 30, 6 AM $ 0.00184
-0.52%
$ 2.38 million $ 340,637
Dec 30, 5 AM $ 0.00185
-0.12%
$ 2.39 million $ 342,795
Dec 30, 4 AM $ 0.00185
+0.32%
$ 2.39 million $ 344,853
Dec 30, 3 AM $ 0.00184
+0.10%
$ 2.38 million $ 349,716
Dec 30, 2 AM $ 0.00184
-0.54%
$ 2.38 million $ 347,798
Dec 30, 1 AM $ 0.00185
+0.11%
$ 2.39 million $ 346,653
Dec 30, 12 AM $ 0.00185
+0.29%
$ 2.39 million $ 348,026
Dec 29, 11 PM $ 0.00184
-0.13%
$ 2.38 million $ 347,167
Dec 29, 10 PM $ 0.00185
-0.16%
$ 2.38 million $ 347,863
Dec 29, 9 PM $ 0.00185
+0.20%
$ 2.39 million $ 335,487
Dec 29, 8 PM $ 0.00185
+0.26%
$ 2.39 million $ 333,349
Dec 29, 7 PM $ 0.00184
+0.15%
$ 2.38 million $ 323,814
Dec 29, 6 PM $ 0.00184
-0.33%
$ 2.38 million $ 319,512
Dec 29, 5 PM $ 0.00185
+0.29%
$ 2.39 million $ 325,126
Dec 29, 4 PM $ 0.00184
-0.14%
$ 2.38 million $ 334,269
Dec 29, 3 PM $ 0.00185
+0.14%
$ 2.39 million $ 338,108
Dec 29, 2 PM $ 0.00184
-0.19%
$ 2.38 million $ 331,808
Dec 29, 1 PM $ 0.00185
+0.43%
$ 2.39 million $ 327,800
Dec 29, 12 PM $ 0.00184
-0.38%
$ 2.38 million $ 324,011
Dec 29, 11 AM $ 0.00184
+0.43%
$ 2.38 million $ 318,958
Dec 29, 10 AM $ 0.00184
+0.21%
$ 2.37 million $ 310,608
Dec 29, 9 AM $ 0.00183
-0.50%
$ 2.37 million $ 306,875
Dec 29, 8 AM $ 0.00184
+0.18%
$ 2.38 million $ 300,787