Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.00102
+1.34%
$1.33 million $320,607
Jun 5, 4 PM $0.00101
-0.38%
$1.31 million $327,682
Jun 5, 3 PM $0.00101
-0.73%
$1.32 million $332,656
Jun 5, 2 PM $0.00101
-2.06%
$1.32 million $329,720
Jun 5, 1 PM $0.00104
-0.19%
$1.36 million $321,591
Jun 5, 12 PM $0.00104
-2.56%
$1.36 million $320,417
Jun 5, 11 AM $0.00106
-0.42%
$1.39 million $318,285
Jun 5, 10 AM $0.00106
-0.02%
$1.39 million $313,128
Jun 5, 9 AM $0.00106
-0.24%
$1.39 million $311,672
Jun 5, 8 AM $0.00106
+0.28%
$1.39 million $305,584
Jun 5, 7 AM $0.00106
-0.14%
$1.39 million $297,582
Jun 5, 6 AM $0.00106
-1.78%
$1.39 million $299,015
Jun 5, 5 AM $0.00108
+7.25%
$1.42 million $302,515
Jun 5, 4 AM $0.00101
-0.18%
$1.32 million $309,700
Jun 5, 3 AM $0.00101
+0.17%
$1.32 million $311,388
Jun 5, 2 AM $0.00101
+0.45%
$1.32 million $313,584
Jun 5, 1 AM $0.00101
+0.28%
$1.31 million $314,163
Jun 5, 12 AM $0.001
+0.32%
$1.31 million $311,008
Jun 4, 11 PM $0.001
-0.39%
$1.31 million $304,795
Jun 4, 10 PM $0.001
-2.51%
$1.31 million $300,593
Jun 4, 9 PM $0.00103
+0.09%
$1.34 million $300,482
Jun 4, 8 PM $0.00103
-0.01%
$1.34 million $293,691
Jun 4, 7 PM $0.00103
+0.14%
$1.34 million $295,001
Jun 4, 6 PM $0.00103
-0.05%
$1.34 million $300,309
Jun 4, 5 PM $0.00103
+0.03%
$1.34 million $303,376
Jun 4, 4 PM $0.00103
+0.11%
$1.34 million $301,942
Jun 4, 3 PM $0.00102
-0.27%
$1.34 million $292,301
Jun 4, 2 PM $0.00103
+0.21%
$1.34 million $290,300
Jun 4, 1 PM $0.00103
-0.09%
$1.34 million $289,531
Jun 4, 12 PM $0.00103
+0.24%
$1.34 million $291,523
Jun 4, 11 AM $0.00103
+0.17%
$1.34 million $291,076
Jun 4, 10 AM $0.00102
-0.49%
$1.34 million $293,024
Jun 4, 9 AM $0.00103
+0.28%
$1.35 million $289,496
Jun 4, 8 AM $0.00103
-0.23%
$1.34 million $288,723
Jun 4, 7 AM $0.00103
+0.14%
$1.35 million $298,667
Jun 4, 6 AM $0.00103
-0.02%
$1.35 million $296,281
Jun 4, 5 AM $0.00103
-1.05%
$1.35 million $287,339
Jun 4, 4 AM $0.00104
+0.19%
$1.36 million $290,232
Jun 4, 3 AM $0.00104
-0.04%
$1.36 million $289,241
Jun 4, 2 AM $0.00104
-0.37%
$1.36 million $286,481
Jun 4, 1 AM $0.00104
-0.14%
$1.36 million $280,928
Jun 4, 12 AM $0.00107
+0.14%
$1.39 million $284,716
Jun 3, 11 PM $0.00106
+2.91%
$1.39 million $284,814
Jun 3, 10 PM $0.00103
+0.92%
$1.35 million $288,379
Jun 3, 9 PM $0.00102
-0.45%
$1.34 million $293,160
Jun 3, 8 PM $0.00103
-0.17%
$1.34 million $297,218
Jun 3, 7 PM $0.00103
+0.23%
$1.35 million $294,841
Jun 3, 6 PM $0.00103
+0.38%
$1.34 million $290,207
Jun 3, 5 PM $0.00103
-0.05%
$1.34 million $287,711
Jun 3, 4 PM $0.00103
+0.03%
$1.34 million $285,538