Dagger Historical Data

XDAG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00184
+0.18%
$ 2.38 million $ 300,787
Dec 29, 7 AM $ 0.00184
-0.40%
$ 2.38 million $ 303,399
Dec 29, 6 AM $ 0.00185
+0.23%
$ 2.39 million $ 300,564
Dec 29, 5 AM $ 0.00185
-0.31%
$ 2.38 million $ 303,662
Dec 29, 4 AM $ 0.00185
+0.30%
$ 2.39 million $ 302,277
Dec 29, 3 AM $ 0.00185
-0.08%
$ 2.39 million $ 295,222
Dec 29, 2 AM $ 0.00185
+0.02%
$ 2.39 million $ 294,904
Dec 29, 1 AM $ 0.00185
+0.24%
$ 2.39 million $ 289,383
Dec 29, 12 AM $ 0.00184
+0.06%
$ 2.38 million $ 287,452
Dec 28, 11 PM $ 0.00184
+0.09%
$ 2.38 million $ 285,666
Dec 28, 10 PM $ 0.00184
-0.47%
$ 2.38 million $ 285,712
Dec 28, 9 PM $ 0.00185
-0.09%
$ 2.39 million $ 294,697
Dec 28, 8 PM $ 0.00185
+0.10%
$ 2.39 million $ 291,568
Dec 28, 7 PM $ 0.00185
+0.47%
$ 2.39 million $ 292,820
Dec 28, 6 PM $ 0.00184
-0.39%
$ 2.38 million $ 290,532
Dec 28, 5 PM $ 0.00185
-0.12%
$ 2.39 million $ 284,353
Dec 28, 4 PM $ 0.00185
+0.29%
$ 2.39 million $ 281,613
Dec 28, 3 PM $ 0.00184
-0.46%
$ 2.38 million $ 279,075
Dec 28, 2 PM $ 0.00185
+0.15%
$ 2.39 million $ 271,889
Dec 28, 1 PM $ 0.00185
-0.27%
$ 2.39 million $ 281,134
Dec 28, 12 PM $ 0.00186
-0.03%
$ 2.4 million $ 280,855
Dec 28, 11 AM $ 0.00186
-0.11%
$ 2.4 million $ 281,277
Dec 28, 10 AM $ 0.00186
-0.54%
$ 2.4 million $ 287,374
Dec 28, 9 AM $ 0.00187
+1.44%
$ 2.42 million $ 284,076
Dec 28, 8 AM $ 0.00184
-0.20%
$ 2.38 million $ 291,787
Dec 28, 7 AM $ 0.00185
-0.03%
$ 2.38 million $ 293,165
Dec 28, 6 AM $ 0.00185
-0.20%
$ 2.39 million $ 290,859
Dec 28, 5 AM $ 0.00185
+0.20%
$ 2.39 million $ 278,639
Dec 28, 4 AM $ 0.00185
-0.10%
$ 2.39 million $ 265,850
Dec 28, 3 AM $ 0.00185
+0.05%
$ 2.39 million $ 255,409
Dec 28, 2 AM $ 0.00185
+1.97%
$ 2.39 million $ 247,493
Dec 28, 1 AM $ 0.00181
+0.15%
$ 2.35 million $ 238,939
Dec 28, 12 AM $ 0.00182
-0.04%
$ 2.35 million $ 232,537
Dec 27, 11 PM $ 0.00182
+0.23%
$ 2.35 million $ 228,505
Dec 27, 10 PM $ 0.00181
-0.41%
$ 2.34 million $ 216,403
Dec 27, 9 PM $ 0.00182
+0.94%
$ 2.35 million $ 208,117
Dec 27, 8 PM $ 0.0018
+0.02%
$ 2.33 million $ 207,752
Dec 27, 7 PM $ 0.0018
-0.57%
$ 2.32 million $ 214,133
Dec 27, 6 PM $ 0.00181
+0.13%
$ 2.34 million $ 220,569
Dec 27, 5 PM $ 0.00181
+0.96%
$ 2.34 million $ 222,979
Dec 27, 4 PM $ 0.00179
+0.15%
$ 2.32 million $ 226,486
Dec 27, 3 PM $ 0.00179
-0.05%
$ 2.31 million $ 228,472
Dec 27, 2 PM $ 0.00179
+0.03%
$ 2.31 million $ 240,353
Dec 27, 1 PM $ 0.00179
+0.01%
$ 2.31 million $ 239,840
Dec 27, 12 PM $ 0.00179
-0.01%
$ 2.31 million $ 244,278
Dec 27, 11 AM $ 0.00179
+0.07%
$ 2.31 million $ 244,454
Dec 27, 10 AM $ 0.00179
-0.22%
$ 2.31 million $ 244,651
Dec 27, 9 AM $ 0.00179
+0.01%
$ 2.32 million $ 252,115
Dec 27, 8 AM $ 0.00179
+0.11%
$ 2.32 million $ 247,263
Dec 27, 7 AM $ 0.00179
-0.38%
$ 2.31 million $ 244,360