Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.00103
+0.03%
$1.34 million $285,538
Jun 3, 3 PM $0.00103
-0.32%
$1.34 million $291,911
Jun 3, 2 PM $0.00103
-0.09%
$1.34 million $285,998
Jun 3, 1 PM $0.00103
+0.27%
$1.35 million $285,103
Jun 3, 12 PM $0.00103
-0.06%
$1.34 million $281,347
Jun 3, 11 AM $0.00103
+0.29%
$1.34 million $288,525
Jun 3, 10 AM $0.00102
-0.47%
$1.34 million $286,027
Jun 3, 9 AM $0.00103
+0.16%
$1.34 million $283,813
Jun 3, 8 AM $0.00103
+0.25%
$1.34 million $287,291
Jun 3, 7 AM $0.00102
-0.37%
$1.34 million $278,778
Jun 3, 6 AM $0.00103
-0.06%
$1.34 million $278,868
Jun 3, 5 AM $0.00103
-0.85%
$1.34 million $284,791
Jun 3, 4 AM $0.00104
-0.09%
$1.36 million $275,699
Jun 3, 3 AM $0.00104
-0.02%
$1.36 million $277,617
Jun 3, 2 AM $0.00104
-0.44%
$1.36 million $275,160
Jun 3, 1 AM $0.00104
+0.41%
$1.36 million $271,624
Jun 3, 12 AM $0.00104
+0.09%
$1.36 million $270,630
Jun 2, 11 PM $0.00104
-1.63%
$1.36 million $270,909
Jun 2, 10 PM $0.00106
-1.42%
$1.38 million $266,521
Jun 2, 9 PM $0.00108
+1.49%
$1.41 million $216,094
Jun 2, 8 PM $0.00106
-0.25%
$1.39 million $269,235
Jun 2, 7 PM $0.00106
-0.02%
$1.39 million $274,799
Jun 2, 6 PM $0.00106
-0.10%
$1.39 million $280,755
Jun 2, 5 PM $0.00107
+0.58%
$1.39 million $283,538
Jun 2, 4 PM $0.00106
-0.52%
$1.38 million $283,044
Jun 2, 3 PM $0.00107
+0.90%
$1.39 million $289,471
Jun 2, 2 PM $0.00106
-2.02%
$1.38 million $293,623
Jun 2, 1 PM $0.00108
+5.16%
$1.41 million $295,771
Jun 2, 12 PM $0.00103
+1.80%
$1.34 million $300,329
Jun 2, 11 AM $0.00101
+0.17%
$1.31 million $290,899
Jun 2, 10 AM $0.00101
-2.12%
$1.31 million $284,718
Jun 2, 9 AM $0.00103
+0.99%
$1.34 million $280,428
Jun 2, 8 AM $0.00102
-1.09%
$1.32 million $280,142
Jun 2, 7 AM $0.00103
+0.37%
$1.34 million $285,585
Jun 2, 6 AM $0.00102
-0.23%
$1.33 million $287,747
Jun 2, 5 AM $0.00102
-0.11%
$1.33 million $289,944
Jun 2, 4 AM $0.00102
+0.22%
$1.34 million $301,187
Jun 2, 3 AM $0.00102
-0.34%
$1.33 million $295,634
Jun 2, 2 AM $0.00103
+0.05%
$1.34 million $296,659
Jun 2, 1 AM $0.00103
+0.07%
$1.34 million $303,535
Jun 2, 12 AM $0.00103
+0.21%
$1.34 million $308,623
Jun 1, 11 PM $0.00103
-0.55%
$1.34 million $310,047
Jun 1, 10 PM $0.00103
+0.34%
$1.34 million $310,786
Jun 1, 9 PM $0.00102
-0.70%
$1.34 million $301,381
Jun 1, 8 PM $0.00103
+0.68%
$1.34 million $305,743
Jun 1, 7 PM $0.00103
+0.13%
$1.34 million $314,319
Jun 1, 6 PM $0.00103
-0.55%
$1.34 million $320,459
Jun 1, 5 PM $0.00103
+0.25%
$1.35 million $323,699
Jun 1, 4 PM $0.00103
+0.07%
$1.34 million $333,198
Jun 1, 3 PM $0.00103
-0.28%
$1.34 million $328,763