Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00103
+0.80%
$1.35 million $335,741
Jun 1, 1 PM $0.00102
-0.66%
$1.33 million $353,184
Jun 1, 12 PM $0.00103
+0.00%
$1.34 million $345,685
Jun 1, 11 AM $0.00103
+0.38%
$1.34 million $348,961
Jun 1, 10 AM $0.00103
-0.35%
$1.34 million $350,789
Jun 1, 9 AM $0.00103
+0.07%
$1.34 million $361,606
Jun 1, 8 AM $0.00103
+0.32%
$1.35 million $362,490
Jun 1, 7 AM $0.00103
-0.67%
$1.34 million $357,121
Jun 1, 6 AM $0.00104
+2.87%
$1.35 million $360,732
Jun 1, 5 AM $0.001
-0.05%
$1.31 million $307,316
Jun 1, 4 AM $0.00101
+0.00%
$1.31 million $364,928
Jun 1, 3 AM $0.00101
-0.01%
$1.31 million $364,683
Jun 1, 2 AM $0.000996
-1.32%
$1.3 million $378,823
Jun 1, 1 AM $0.001
-0.58%
$1.31 million $382,860
Jun 1, 12 AM $0.00101
+0.42%
$1.32 million $383,272
May 31, 11 PM $0.00101
+0.28%
$1.31 million $384,455
May 31, 10 PM $0.001
+0.28%
$1.31 million $389,330
May 31, 9 PM $0.000998
-0.96%
$1.3 million $401,844
May 31, 8 PM $0.00101
+0.59%
$1.31 million $402,335
May 31, 7 PM $0.000998
-0.48%
$1.3 million $388,084
May 31, 6 PM $0.000998
-0.03%
$1.3 million $377,810
May 31, 5 PM $0.000998
+0.18%
$1.3 million $377,200
May 31, 4 PM $0.000996
-0.02%
$1.3 million $372,210
May 31, 3 PM $0.000996
-0.17%
$1.3 million $368,049
May 31, 2 PM $0.000997
-0.46%
$1.3 million $360,787
May 31, 1 PM $0.001
-0.47%
$1.31 million $345,154
May 31, 12 PM $0.001
-0.60%
$1.31 million $348,306
May 31, 11 AM $0.00101
+0.31%
$1.31 million $350,867
May 31, 10 AM $0.001
-0.25%
$1.31 million $355,362
May 31, 9 AM $0.00101
+0.96%
$1.32 million $355,727
May 31, 8 AM $0.001
+0.21%
$1.31 million $355,542
May 31, 7 AM $0.00101
+1.06%
$1.32 million $370,716
May 31, 6 AM $0.000998
-1.02%
$1.3 million $377,543
May 31, 5 AM $0.00101
+0.13%
$1.31 million $377,043
May 31, 4 AM $0.001
-0.20%
$1.31 million $368,427
May 31, 3 AM $0.000998
-0.09%
$1.3 million $374,588
May 31, 2 AM $0.000999
-0.71%
$1.3 million $365,180
May 31, 1 AM $0.00101
-0.02%
$1.31 million $361,682
May 31, 12 AM $0.00101
-0.27%
$1.31 million $361,312
May 30, 11 PM $0.00101
-0.36%
$1.31 million $349,654
May 30, 10 PM $0.00101
+0.12%
$1.31 million $340,699
May 30, 9 PM $0.00101
+0.39%
$1.31 million $326,984
May 30, 8 PM $0.001
+0.25%
$1.31 million $316,788
May 30, 7 PM $0.001
-0.15%
$1.31 million $319,307
May 30, 6 PM $0.001
-0.44%
$1.31 million $317,660
May 30, 5 PM $0.00101
+0.67%
$1.32 million $318,179
May 30, 4 PM $0.00101
-0.30%
$1.31 million $321,697
May 30, 3 PM $0.001
-0.24%
$1.31 million $331,081
May 30, 2 PM $0.000999
-0.94%
$1.3 million $342,233
May 30, 1 PM $0.001
+0.28%
$1.31 million $342,560