Dagger Historical Data

XDAG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00179
-0.38%
$ 2.31 million $ 244,360
Dec 27, 6 AM $ 0.0018
-0.02%
$ 2.32 million $ 242,876
Dec 27, 5 AM $ 0.0018
-0.02%
$ 2.32 million $ 250,953
Dec 27, 4 AM $ 0.0018
-0.01%
$ 2.32 million $ 262,981
Dec 27, 3 AM $ 0.0018
-0.01%
$ 2.32 million $ 268,685
Dec 27, 2 AM $ 0.0018
-0.02%
$ 2.32 million $ 276,827
Dec 27, 1 AM $ 0.0018
+0.02%
$ 2.32 million $ 281,868
Dec 27, 12 AM $ 0.0018
-0.02%
$ 2.32 million $ 289,542
Dec 26, 11 PM $ 0.0018
-0.02%
$ 2.32 million $ 299,113
Dec 26, 10 PM $ 0.0018
-0.02%
$ 2.32 million $ 314,405
Dec 26, 9 PM $ 0.0018
-0.01%
$ 2.32 million $ 317,269
Dec 26, 8 PM $ 0.0018
-0.04%
$ 2.32 million $ 318,834
Dec 26, 7 PM $ 0.0018
-0.04%
$ 2.32 million $ 318,548
Dec 26, 6 PM $ 0.0018
-0.16%
$ 2.33 million $ 315,815
Dec 26, 5 PM $ 0.0018
+0.02%
$ 2.33 million $ 311,622
Dec 26, 4 PM $ 0.0018
+0.01%
$ 2.33 million $ 305,764
Dec 26, 3 PM $ 0.0018
-0.16%
$ 2.33 million $ 300,204
Dec 26, 2 PM $ 0.00181
-0.03%
$ 2.33 million $ 291,821
Dec 26, 1 PM $ 0.00181
-0.06%
$ 2.33 million $ 280,820
Dec 26, 12 PM $ 0.00181
-0.08%
$ 2.33 million $ 272,686
Dec 26, 11 AM $ 0.00181
-0.01%
$ 2.34 million $ 276,607
Dec 26, 10 AM $ 0.00181
+0.06%
$ 2.34 million $ 271,129
Dec 26, 9 AM $ 0.00181
+0.03%
$ 2.33 million $ 265,822
Dec 26, 8 AM $ 0.00181
-0.15%
$ 2.33 million $ 264,875
Dec 26, 7 AM $ 0.00181
+0.07%
$ 2.34 million $ 255,786
Dec 26, 6 AM $ 0.00181
-0.04%
$ 2.34 million $ 257,736
Dec 26, 5 AM $ 0.00181
+0.03%
$ 2.34 million $ 262,588
Dec 26, 4 AM $ 0.00181
-0.06%
$ 2.34 million $ 266,017
Dec 26, 3 AM $ 0.00181
-0.01%
$ 2.34 million $ 268,132
Dec 26, 2 AM $ 0.00181
-0.01%
$ 2.33 million $ 270,090
Dec 26, 1 AM $ 0.00181
-0.03%
$ 2.33 million $ 269,346
Dec 26, 12 AM $ 0.00181
-0.05%
$ 2.33 million $ 269,713
Dec 25, 11 PM $ 0.00181
-0.04%
$ 2.34 million $ 266,484
Dec 25, 10 PM $ 0.00181
+0.14%
$ 2.33 million $ 260,144
Dec 25, 9 PM $ 0.0018
-0.37%
$ 2.33 million $ 264,251
Dec 25, 8 PM $ 0.00181
+1.20%
$ 2.34 million $ 262,429
Dec 25, 7 PM $ 0.00179
+0.10%
$ 2.31 million $ 257,460
Dec 25, 6 PM $ 0.00179
+2.09%
$ 2.31 million $ 253,990
Dec 25, 5 PM $ 0.00175
+0.12%
$ 2.26 million $ 251,396
Dec 25, 4 PM $ 0.00175
-0.14%
$ 2.26 million $ 256,246
Dec 25, 3 PM $ 0.00175
+0.20%
$ 2.26 million $ 256,254
Dec 25, 2 PM $ 0.00175
+0.15%
$ 2.26 million $ 256,773
Dec 25, 1 PM $ 0.00174
-0.17%
$ 2.25 million $ 262,701
Dec 25, 12 PM $ 0.00175
-0.05%
$ 2.26 million $ 266,698
Dec 25, 11 AM $ 0.00175
+1.63%
$ 2.26 million $ 269,693
Dec 25, 10 AM $ 0.00172
+1.43%
$ 2.22 million $ 276,207
Dec 25, 9 AM $ 0.0017
-0.33%
$ 2.19 million $ 282,956
Dec 25, 8 AM $ 0.0017
+0.21%
$ 2.2 million $ 289,916
Dec 25, 7 AM $ 0.0017
+0.03%
$ 2.2 million $ 305,283
Dec 25, 6 AM $ 0.0017
-0.12%
$ 2.2 million $ 302,784