Dagger Historical Data

XDAG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0017
-0.12%
$ 2.2 million $ 302,784
Dec 25, 5 AM $ 0.0017
+0.36%
$ 2.2 million $ 293,411
Dec 25, 4 AM $ 0.0017
-0.21%
$ 2.19 million $ 290,192
Dec 25, 3 AM $ 0.0017
+0.01%
$ 2.2 million $ 296,319
Dec 25, 2 AM $ 0.0017
+0.19%
$ 2.2 million $ 292,600
Dec 25, 1 AM $ 0.0017
-0.14%
$ 2.19 million $ 301,524
Dec 25, 12 AM $ 0.0017
+0.16%
$ 2.19 million $ 302,550
Dec 24, 11 PM $ 0.0017
+0.00%
$ 2.19 million $ 306,009
Dec 24, 10 PM $ 0.0017
+0.09%
$ 2.19 million $ 313,437
Dec 24, 9 PM $ 0.00169
+0.50%
$ 2.19 million $ 311,866
Dec 24, 8 PM $ 0.00169
-0.12%
$ 2.18 million $ 314,544
Dec 24, 7 PM $ 0.00169
-0.35%
$ 2.18 million $ 317,851
Dec 24, 6 PM $ 0.00169
+0.10%
$ 2.19 million $ 320,179
Dec 24, 5 PM $ 0.00169
+0.03%
$ 2.19 million $ 324,651
Dec 24, 4 PM $ 0.00169
+0.10%
$ 2.18 million $ 320,546
Dec 24, 3 PM $ 0.00169
-0.07%
$ 2.18 million $ 323,293
Dec 24, 2 PM $ 0.00169
+0.61%
$ 2.18 million $ 327,543
Dec 24, 1 PM $ 0.00168
-0.17%
$ 2.17 million $ 329,934
Dec 24, 12 PM $ 0.00168
-0.58%
$ 2.17 million $ 326,829
Dec 24, 11 AM $ 0.00169
-0.06%
$ 2.19 million $ 322,586
Dec 24, 10 AM $ 0.00169
+0.56%
$ 2.19 million $ 316,102
Dec 24, 9 AM $ 0.00168
-0.46%
$ 2.18 million $ 308,550
Dec 24, 8 AM $ 0.00169
+0.21%
$ 2.18 million $ 302,757
Dec 24, 7 AM $ 0.00168
+0.02%
$ 2.17 million $ 291,018
Dec 24, 6 AM $ 0.00168
-0.22%
$ 2.17 million $ 294,648
Dec 24, 5 AM $ 0.00168
+0.03%
$ 2.17 million $ 304,148
Dec 24, 4 AM $ 0.00168
+3.54%
$ 2.18 million $ 302,642
Dec 24, 3 AM $ 0.00163
-0.01%
$ 2.1 million $ 295,347
Dec 24, 2 AM $ 0.00163
-0.42%
$ 2.1 million $ 292,757
Dec 24, 1 AM $ 0.00163
+0.56%
$ 2.11 million $ 287,886
Dec 24, 12 AM $ 0.00163
-0.22%
$ 2.1 million $ 285,022
Dec 23, 11 PM $ 0.00163
+0.18%
$ 2.1 million $ 287,528
Dec 23, 10 PM $ 0.00163
-0.01%
$ 2.1 million $ 283,316
Dec 23, 9 PM $ 0.00163
+0.05%
$ 2.1 million $ 287,026
Dec 23, 8 PM $ 0.00163
-0.29%
$ 2.1 million $ 289,601
Dec 23, 7 PM $ 0.00163
-0.19%
$ 2.11 million $ 292,056
Dec 23, 6 PM $ 0.00163
+0.17%
$ 2.11 million $ 288,489
Dec 23, 5 PM $ 0.00163
+0.34%
$ 2.11 million $ 284,234
Dec 23, 4 PM $ 0.00163
-0.04%
$ 2.1 million $ 289,058
Dec 23, 3 PM $ 0.00163
-0.97%
$ 2.1 million $ 285,097
Dec 23, 2 PM $ 0.00164
+0.48%
$ 2.12 million $ 289,401
Dec 23, 1 PM $ 0.00163
-0.01%
$ 2.11 million $ 281,853
Dec 23, 12 PM $ 0.00164
-0.98%
$ 2.11 million $ 289,928
Dec 23, 11 AM $ 0.00165
-0.21%
$ 2.14 million $ 292,174
Dec 23, 10 AM $ 0.00166
+0.45%
$ 2.14 million $ 294,644
Dec 23, 9 AM $ 0.00165
-3.10%
$ 2.13 million $ 295,400
Dec 23, 8 AM $ 0.00171
-1.79%
$ 2.2 million $ 55,601
Dec 23, 7 AM $ 0.00174
-0.30%
$ 2.24 million $ 289,994
Dec 23, 6 AM $ 0.00174
-0.16%
$ 2.25 million $ 283,555
Dec 23, 5 AM $ 0.00174
-0.32%
$ 2.25 million $ 278,964