Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.001
+0.28%
$1.31 million $342,560
May 30, 12 PM $0.001
-0.95%
$1.31 million $346,521
May 30, 11 AM $0.00101
+0.69%
$1.32 million $341,683
May 30, 10 AM $0.00101
+0.21%
$1.31 million $342,117
May 30, 9 AM $0.001
+0.22%
$1.31 million $334,251
May 30, 8 AM $0.00101
-0.30%
$1.31 million $333,891
May 30, 7 AM $0.00101
+0.72%
$1.32 million $319,364
May 30, 6 AM $0.001
+0.07%
$1.31 million $303,351
May 30, 5 AM $0.001
-0.69%
$1.31 million $293,345
May 30, 4 AM $0.00101
+0.78%
$1.32 million $287,061
May 30, 3 AM $0.001
-1.06%
$1.31 million $287,188
May 30, 2 AM $0.00101
+0.37%
$1.32 million $277,363
May 30, 1 AM $0.00101
+0.66%
$1.31 million $274,566
May 30, 12 AM $0.00101
+0.10%
$1.31 million $279,249
May 29, 11 PM $0.001
-0.62%
$1.31 million $288,219
May 29, 10 PM $0.00101
+0.56%
$1.32 million $302,698
May 29, 9 PM $0.001
-0.65%
$1.31 million $309,192
May 29, 8 PM $0.00101
+0.07%
$1.32 million $329,624
May 29, 7 PM $0.001
-0.63%
$1.31 million $345,388
May 29, 6 PM $0.00101
+0.16%
$1.31 million $351,299
May 29, 5 PM $0.00101
+0.60%
$1.31 million $358,365
May 29, 4 PM $0.001
+0.53%
$1.31 million $364,161
May 29, 3 PM $0.001
-0.17%
$1.31 million $367,793
May 29, 2 PM $0.001
-0.18%
$1.31 million $363,932
May 29, 1 PM $0.00101
-0.25%
$1.31 million $373,232
May 29, 12 PM $0.001
-0.90%
$1.31 million $368,759
May 29, 11 AM $0.00103
-0.20%
$1.34 million $381,141
May 29, 10 AM $0.00103
+0.29%
$1.34 million $393,981
May 29, 9 AM $0.00103
+0.15%
$1.34 million $398,661
May 29, 8 AM $0.00103
+0.22%
$1.34 million $402,482
May 29, 7 AM $0.00103
+0.39%
$1.35 million $412,710
May 29, 6 AM $0.00103
-0.10%
$1.34 million $380,267
May 29, 5 AM $0.00103
-0.14%
$1.34 million $439,166
May 29, 4 AM $0.00103
+0.21%
$1.35 million $437,407
May 29, 3 AM $0.00103
+0.43%
$1.34 million $436,437
May 29, 2 AM $0.00102
+2.20%
$1.34 million $401,998
May 29, 1 AM $0.000997
-0.53%
$1.3 million $448,979
May 29, 12 AM $0.001
+0.36%
$1.31 million $448,331
May 28, 11 PM $0.000998
-0.44%
$1.3 million $448,253
May 28, 10 PM $0.000998
-0.27%
$1.3 million $446,775
May 28, 9 PM $0.001
+0.08%
$1.31 million $449,705
May 28, 8 PM $0.000998
-0.45%
$1.3 million $434,723
May 28, 7 PM $0.001
-0.09%
$1.31 million $420,509
May 28, 6 PM $0.001
+0.08%
$1.3 million $418,328
May 28, 5 PM $0.000998
-0.10%
$1.3 million $408,196
May 28, 4 PM $0.001
+0.17%
$1.31 million $398,413
May 28, 3 PM $0.001
+0.34%
$1.31 million $394,323
May 28, 2 PM $0.001
+0.42%
$1.31 million $388,776
May 28, 1 PM $0.000998
-0.26%
$1.3 million $379,239
May 28, 12 PM $0.001
+0.17%
$1.31 million $375,878