Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0019
+16.81%
$2.46 million $301,379
Jan 19, 2026 $0.00163
+2.58%
$2.11 million $251,159
Jan 18, 2026 $0.00159
-19.51%
$2.05 million $259,315
Jan 17, 2026 $0.00197
-0.20%
$2.55 million $282,002
Jan 16, 2026 $0.00197
+3.09%
$2.56 million $313,505
Jan 15, 2026 $0.00192
-3.41%
$2.48 million $330,772
Jan 14, 2026 $0.00198
+4.37%
$2.57 million $54,887
Jan 13, 2026 $0.00189
+4.94%
$2.44 million $254,075
Jan 12, 2026 $0.0018
-4.96%
$2.33 million $218,288
Jan 11, 2026 $0.00189
+0.33%
$2.45 million $310,159
Jan 10, 2026 $0.00189
-0.13%
$2.44 million $285,918
Jan 9, 2026 $0.00189
-4.62%
$2.45 million $297,596
Jan 8, 2026 $0.00198
+0.36%
$2.57 million $300,013
Jan 7, 2026 $0.00198
-0.01%
$2.56 million $313,053
Jan 6, 2026 $0.00198
-0.77%
$2.56 million $318,124
Jan 5, 2026 $0.00199
+5.30%
$2.58 million $291,648
Jan 4, 2026 $0.00189
+2.08%
$2.45 million $235,507
Jan 3, 2026 $0.00185
+0.10%
$2.39 million $312,611
Jan 2, 2026 $0.00185
+0.27%
$2.39 million $290,260
Jan 1, 2026 $0.00185
-0.67%
$2.39 million $287,280
Dec 31, 2025 $0.00186
+1.32%
$2.4 million $242,151
Dec 30, 2025 $0.00184
-0.22%
$2.38 million $283,755
Dec 29, 2025 $0.00185
+0.29%
$2.38 million $347,863
Dec 28, 2025 $0.00184
+1.29%
$2.38 million $285,712
Dec 27, 2025 $0.00181
+0.60%
$2.35 million $216,403
Dec 26, 2025 $0.0018
-0.50%
$2.32 million $314,405
Dec 25, 2025 $0.00181
+6.51%
$2.34 million $260,144
Dec 24, 2025 $0.0017
+4.07%
$2.19 million $313,437
Dec 23, 2025 $0.00163
-7.09%
$2.1 million $283,316
Dec 22, 2025 $0.00175
-8.79%
$2.26 million $305,556
Dec 21, 2025 $0.00192
-0.84%
$2.48 million $303,549
Dec 20, 2025 $0.00193
-2.78%
$2.5 million $300,104
Dec 19, 2025 $0.00198
-0.80%
$2.57 million $218,761
Dec 18, 2025 $0.002
-1.49%
$2.58 million $291,768
Dec 17, 2025 $0.00203
+1.37%
$2.63 million $281,360
Dec 16, 2025 $0.00201
+1.19%
$2.6 million $283,807
Dec 15, 2025 $0.00199
-1.79%
$2.57 million $315,610
Dec 14, 2025 $0.00202
-0.16%
$2.61 million $334,299
Dec 13, 2025 $0.00203
-0.86%
$2.62 million $305,712
Dec 12, 2025 $0.00205
-0.33%
$2.64 million $296,271
Dec 11, 2025 $0.00205
-0.51%
$2.65 million $287,534
Dec 10, 2025 $0.00206
-2.16%
$2.67 million $256,284
Dec 9, 2025 $0.00211
+0.47%
$2.72 million $245,188
Dec 8, 2025 $0.0021
+1.66%
$2.71 million $288,992
Dec 7, 2025 $0.00206
-2.00%
$2.67 million $309,406
Dec 6, 2025 $0.00211
-5.66%
$2.72 million $277,816
Dec 5, 2025 $0.00223
-3.32%
$2.88 million $323,889
Dec 4, 2025 $0.00231
-5.28%
$2.98 million $306,487
Dec 3, 2025 $0.00244
-0.61%
$3.15 million $264,580
Dec 2, 2025 $0.00245
-0.20%
$3.16 million $280,284