Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00103
+0.03%
$ 1.34 million $ 285,538
Jun 3, 3 PM $ 0.00103
-0.32%
$ 1.34 million $ 291,911
Jun 3, 2 PM $ 0.00103
-0.09%
$ 1.34 million $ 285,998
Jun 3, 1 PM $ 0.00103
+0.27%
$ 1.35 million $ 285,103
Jun 3, 12 PM $ 0.00103
-0.06%
$ 1.34 million $ 281,347
Jun 3, 11 AM $ 0.00103
+0.29%
$ 1.34 million $ 288,525
Jun 3, 10 AM $ 0.00102
-0.47%
$ 1.34 million $ 286,027
Jun 3, 9 AM $ 0.00103
+0.16%
$ 1.34 million $ 283,813
Jun 3, 8 AM $ 0.00103
+0.25%
$ 1.34 million $ 287,291
Jun 3, 7 AM $ 0.00102
-0.37%
$ 1.34 million $ 278,778
Jun 3, 6 AM $ 0.00103
-0.06%
$ 1.34 million $ 278,868
Jun 3, 5 AM $ 0.00103
-0.85%
$ 1.34 million $ 284,791
Jun 3, 4 AM $ 0.00104
-0.09%
$ 1.36 million $ 275,699
Jun 3, 3 AM $ 0.00104
-0.02%
$ 1.36 million $ 277,617
Jun 3, 2 AM $ 0.00104
-0.44%
$ 1.36 million $ 275,160
Jun 3, 1 AM $ 0.00104
+0.41%
$ 1.36 million $ 271,624
Jun 3, 12 AM $ 0.00104
+0.09%
$ 1.36 million $ 270,630
Jun 2, 11 PM $ 0.00104
-1.63%
$ 1.36 million $ 270,909
Jun 2, 10 PM $ 0.00106
-1.42%
$ 1.38 million $ 266,521
Jun 2, 9 PM $ 0.00108
+1.49%
$ 1.41 million $ 216,094
Jun 2, 8 PM $ 0.00106
-0.25%
$ 1.39 million $ 269,235
Jun 2, 7 PM $ 0.00106
-0.02%
$ 1.39 million $ 274,799
Jun 2, 6 PM $ 0.00106
-0.10%
$ 1.39 million $ 280,755
Jun 2, 5 PM $ 0.00107
+0.58%
$ 1.39 million $ 283,538
Jun 2, 4 PM $ 0.00106
-0.52%
$ 1.38 million $ 283,044
Jun 2, 3 PM $ 0.00107
+0.90%
$ 1.39 million $ 289,471
Jun 2, 2 PM $ 0.00106
-2.02%
$ 1.38 million $ 293,623
Jun 2, 1 PM $ 0.00108
+5.16%
$ 1.41 million $ 295,771
Jun 2, 12 PM $ 0.00103
+1.80%
$ 1.34 million $ 300,329
Jun 2, 11 AM $ 0.00101
+0.17%
$ 1.31 million $ 290,899
Jun 2, 10 AM $ 0.00101
-2.12%
$ 1.31 million $ 284,718
Jun 2, 9 AM $ 0.00103
+0.99%
$ 1.34 million $ 280,428
Jun 2, 8 AM $ 0.00102
-1.09%
$ 1.32 million $ 280,142
Jun 2, 7 AM $ 0.00103
+0.37%
$ 1.34 million $ 285,585
Jun 2, 6 AM $ 0.00102
-0.23%
$ 1.33 million $ 287,747
Jun 2, 5 AM $ 0.00102
-0.11%
$ 1.33 million $ 289,944
Jun 2, 4 AM $ 0.00102
+0.22%
$ 1.34 million $ 301,187
Jun 2, 3 AM $ 0.00102
-0.34%
$ 1.33 million $ 295,634
Jun 2, 2 AM $ 0.00103
+0.05%
$ 1.34 million $ 296,659
Jun 2, 1 AM $ 0.00103
+0.07%
$ 1.34 million $ 303,535
Jun 2, 12 AM $ 0.00103
+0.21%
$ 1.34 million $ 308,623
Jun 1, 11 PM $ 0.00103
-0.55%
$ 1.34 million $ 310,047
Jun 1, 10 PM $ 0.00103
+0.34%
$ 1.34 million $ 310,786
Jun 1, 9 PM $ 0.00102
-0.70%
$ 1.34 million $ 301,381
Jun 1, 8 PM $ 0.00103
+0.68%
$ 1.34 million $ 305,743
Jun 1, 7 PM $ 0.00103
+0.13%
$ 1.34 million $ 314,319
Jun 1, 6 PM $ 0.00103
-0.55%
$ 1.34 million $ 320,459
Jun 1, 5 PM $ 0.00103
+0.25%
$ 1.35 million $ 323,699
Jun 1, 4 PM $ 0.00103
+0.07%
$ 1.34 million $ 333,198
Jun 1, 3 PM $ 0.00103
-0.28%
$ 1.34 million $ 328,763