Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000701
+0.00%
$ 918,057 $ 64,012
Jul 28, 9 AM $ 0.000701
+0.00%
$ 918,057 $ 63,915
Jul 28, 8 AM $ 0.000703
+0.29%
$ 920,676 $ 64,817
Jul 28, 7 AM $ 0.000702
-0.14%
$ 919,366 $ 65,910
Jul 28, 6 AM $ 0.000703
+0.29%
$ 920,676 $ 65,208
Jul 28, 5 AM $ 0.000701
-0.28%
$ 918,057 $ 65,380
Jul 28, 4 AM $ 0.000703
+0.00%
$ 920,676 $ 64,653
Jul 28, 3 AM $ 0.000701
-0.14%
$ 918,057 $ 65,272
Jul 28, 2 AM $ 0.000701
-0.28%
$ 918,057 $ 66,639
Jul 28, 1 AM $ 0.000701
-0.28%
$ 918,057 $ 67,124
Jul 28, 12 AM $ 0.000701
-0.57%
$ 918,057 $ 65,799
Jul 27, 11 PM $ 0.000703
+0.00%
$ 920,676 $ 65,633
Jul 27, 10 PM $ 0.000703
+0.29%
$ 920,676 $ 65,942
Jul 27, 9 PM $ 0.000705
+0.28%
$ 923,295 $ 64,809
Jul 27, 8 PM $ 0.000703
+0.00%
$ 920,676 $ 63,775
Jul 27, 7 PM $ 0.000702
-0.28%
$ 919,366 $ 62,444
Jul 27, 6 PM $ 0.000704
+0.43%
$ 921,986 $ 62,627
Jul 27, 5 PM $ 0.000704
+0.28%
$ 921,986 $ 62,695
Jul 27, 4 PM $ 0.000705
+0.00%
$ 923,295 $ 62,834
Jul 27, 3 PM $ 0.000705
+0.14%
$ 923,295 $ 63,046
Jul 27, 2 PM $ 0.000705
+0.00%
$ 923,295 $ 61,086
Jul 27, 1 PM $ 0.000705
+0.57%
$ 923,295 $ 60,601
Jul 27, 12 PM $ 0.000703
+0.14%
$ 920,676 $ 60,200
Jul 27, 11 AM $ 0.000702
-0.28%
$ 919,366 $ 60,953
Jul 27, 10 AM $ 0.000701
-0.57%
$ 918,057 $ 60,994
Jul 27, 9 AM $ 0.000702
-0.28%
$ 919,366 $ 59,848
Jul 27, 8 AM $ 0.000701
-0.57%
$ 918,057 $ 58,892
Jul 27, 7 AM $ 0.000703
-0.28%
$ 920,676 $ 58,498
Jul 27, 6 AM $ 0.000701
-0.14%
$ 918,057 $ 58,004
Jul 27, 5 AM $ 0.000703
+0.14%
$ 920,676 $ 58,050
Jul 27, 4 AM $ 0.000702
-0.28%
$ 919,366 $ 58,788
Jul 27, 3 AM $ 0.000702
-0.43%
$ 919,366 $ 58,557
Jul 27, 2 AM $ 0.000704
+0.14%
$ 921,986 $ 57,789
Jul 27, 1 AM $ 0.000702
-0.14%
$ 919,366 $ 57,972
Jul 27, 12 AM $ 0.000703
-0.14%
$ 920,676 $ 57,740
Jul 26, 11 PM $ 0.000702
+0.00%
$ 919,366 $ 57,184
Jul 26, 10 PM $ 0.000703
+0.14%
$ 920,676 $ 56,513
Jul 26, 9 PM $ 0.000705
+0.43%
$ 923,295 $ 56,883
Jul 26, 8 PM $ 0.000705
+0.00%
$ 923,295 $ 57,242
Jul 26, 7 PM $ 0.000702
+0.00%
$ 919,366 $ 57,975
Jul 26, 6 PM $ 0.000702
-0.43%
$ 919,366 $ 56,354
Jul 26, 5 PM $ 0.000705
+0.43%
$ 923,295 $ 56,802
Jul 26, 4 PM $ 0.000703
-0.14%
$ 920,676 $ 55,838
Jul 26, 3 PM $ 0.000703
-0.28%
$ 920,676 $ 55,781
Jul 26, 2 PM $ 0.000704
+0.28%
$ 921,986 $ 55,549
Jul 26, 1 PM $ 0.000702
-0.14%
$ 919,366 $ 56,128
Jul 26, 12 PM $ 0.000702
-0.28%
$ 919,366 $ 56,012
Jul 26, 11 AM $ 0.000702
-0.43%
$ 919,366 $ 56,754
Jul 26, 10 AM $ 0.000704
+0.28%
$ 921,986 $ 57,083
Jul 26, 9 AM $ 0.000703
-0.28%
$ 920,676 $ 57,239