Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00131
-0.27%
$ 1.71 million $ 290,675
Apr 12, 12 PM $ 0.00132
-0.07%
$ 1.72 million $ 289,948
Apr 12, 11 AM $ 0.00132
-0.07%
$ 1.72 million $ 284,129
Apr 12, 10 AM $ 0.00132
+0.12%
$ 1.72 million $ 288,900
Apr 12, 9 AM $ 0.00132
+0.05%
$ 1.71 million $ 292,107
Apr 12, 8 AM $ 0.00132
-0.13%
$ 1.71 million $ 294,765
Apr 12, 7 AM $ 0.00132
+0.10%
$ 1.72 million $ 291,381
Apr 12, 6 AM $ 0.00132
-0.03%
$ 1.71 million $ 285,969
Apr 12, 5 AM $ 0.00132
+0.06%
$ 1.72 million $ 295,095
Apr 12, 4 AM $ 0.00132
+0.11%
$ 1.72 million $ 296,115
Apr 12, 3 AM $ 0.00132
-0.11%
$ 1.71 million $ 299,874
Apr 12, 2 AM $ 0.00132
+0.02%
$ 1.72 million $ 304,159
Apr 12, 1 AM $ 0.00132
-0.14%
$ 1.71 million $ 302,858
Apr 12, 12 AM $ 0.00132
+0.14%
$ 1.72 million $ 299,721
Apr 11, 11 PM $ 0.00132
+0.11%
$ 1.71 million $ 292,627
Apr 11, 10 PM $ 0.00132
-0.34%
$ 1.71 million $ 287,099
Apr 11, 9 PM $ 0.00132
+0.26%
$ 1.72 million $ 281,413
Apr 11, 8 PM $ 0.00132
-0.28%
$ 1.71 million $ 280,145
Apr 11, 7 PM $ 0.00132
+0.25%
$ 1.72 million $ 281,603
Apr 11, 6 PM $ 0.00132
+0.08%
$ 1.72 million $ 289,920
Apr 11, 5 PM $ 0.00132
-0.22%
$ 1.71 million $ 293,452
Apr 11, 4 PM $ 0.00132
+0.10%
$ 1.72 million $ 300,348
Apr 11, 3 PM $ 0.00132
-0.04%
$ 1.72 million $ 294,066
Apr 11, 2 PM $ 0.00132
+0.00%
$ 1.72 million $ 287,283
Apr 11, 1 PM $ 0.00132
-0.01%
$ 1.72 million $ 292,834
Apr 11, 12 PM $ 0.00132
-0.04%
$ 1.72 million $ 290,619
Apr 11, 11 AM $ 0.00132
+0.08%
$ 1.72 million $ 295,943
Apr 11, 10 AM $ 0.00132
+0.17%
$ 1.72 million $ 301,580
Apr 11, 9 AM $ 0.00132
-0.12%
$ 1.71 million $ 301,083
Apr 11, 8 AM $ 0.00132
+0.00%
$ 1.71 million $ 304,974
Apr 11, 7 AM $ 0.00132
-0.16%
$ 1.72 million $ 305,687
Apr 11, 6 AM $ 0.00132
+0.23%
$ 1.72 million $ 307,321
Apr 11, 5 AM $ 0.00132
-0.10%
$ 1.71 million $ 306,060
Apr 11, 4 AM $ 0.00132
-0.12%
$ 1.72 million $ 311,012
Apr 11, 3 AM $ 0.00132
+0.08%
$ 1.72 million $ 305,079
Apr 11, 2 AM $ 0.00132
-0.16%
$ 1.72 million $ 300,559
Apr 11, 1 AM $ 0.00132
+0.30%
$ 1.72 million $ 307,428
Apr 11, 12 AM $ 0.00132
-0.09%
$ 1.71 million $ 310,731
Apr 10, 11 PM $ 0.00132
-0.23%
$ 1.72 million $ 318,858
Apr 10, 10 PM $ 0.00132
+0.11%
$ 1.72 million $ 326,157
Apr 10, 9 PM $ 0.00132
+0.01%
$ 1.72 million $ 329,749
Apr 10, 8 PM $ 0.00132
-0.18%
$ 1.72 million $ 341,688
Apr 10, 7 PM $ 0.00132
-0.09%
$ 1.72 million $ 345,109
Apr 10, 6 PM $ 0.00132
+0.34%
$ 1.72 million $ 339,132
Apr 10, 5 PM $ 0.00132
-0.22%
$ 1.72 million $ 330,676
Apr 10, 4 PM $ 0.00132
+0.01%
$ 1.72 million $ 327,958
Apr 10, 3 PM $ 0.00132
-0.02%
$ 1.72 million $ 325,453
Apr 10, 2 PM $ 0.00132
+0.10%
$ 1.72 million $ 325,145
Apr 10, 1 PM $ 0.00132
-0.21%
$ 1.72 million $ 317,713
Apr 10, 12 PM $ 0.00132
-0.16%
$ 1.72 million $ 320,741