Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000902
-0.33%
$1.19 million $21,275
Sep 17, 5 AM $0.000903
-0.33%
$1.19 million $17,960
Sep 17, 4 AM $0.000904
+0.11%
$1.19 million $14,218
Sep 17, 3 AM $0.000906
+0.44%
$1.19 million $10,664
Sep 17, 2 AM $0.000907
+0.11%
$1.19 million $7,920
Sep 17, 1 AM $0.000906
+0.00%
$1.19 million $4,688
Sep 17, 12 AM $0.000906
+0.67%
$1.19 million $1,866
Sep 16, 11 PM $0.0009
+0.00%
$1.18 million $36
Sep 16, 10 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 9 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 8 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 7 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 6 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 5 PM $0.0009
+0.00%
$1.18 million $37
Sep 16, 4 PM $0.0009
+0.00%
$1.18 million $38
Sep 16, 3 PM $0.0009
+0.00%
$1.18 million $12
Sep 16, 2 PM $0.0009
+0.00%
$1.18 million $483
Sep 16, 1 PM $0.0009
+0.00%
$1.18 million $2,245
Sep 16, 12 PM $0.0009
+0.00%
$1.18 million $4,682
Sep 16, 11 AM $0.0009
+0.00%
$1.18 million $6,795
Sep 16, 10 AM $0.0009
+0.00%
$1.18 million $8,532
Sep 16, 9 AM $0.0009
+0.00%
$1.18 million $11,090
Sep 16, 8 AM $0.0009
+0.00%
$1.18 million $13,112
Sep 16, 7 AM $0.0009
+0.00%
$1.18 million $16,381
Sep 16, 6 AM $0.0009
+0.00%
$1.18 million $19,173
Sep 16, 5 AM $0.0009
+0.00%
$1.18 million $21,546
Sep 16, 4 AM $0.0009
+0.00%
$1.18 million $23,867
Sep 16, 3 AM $0.0009
+0.00%
$1.18 million $26,358
Sep 16, 2 AM $0.0009
+0.00%
$1.18 million $28,696
Sep 16, 1 AM $0.0009
+0.00%
$1.18 million $31,008
Sep 16, 12 AM $0.0009
+0.00%
$1.18 million $34,419
Sep 15, 11 PM $0.0009
+0.00%
$1.18 million $36,783
Sep 15, 10 PM $0.0009
+0.00%
$1.18 million $40,296
Sep 15, 9 PM $0.0009
+0.00%
$1.18 million $44,217
Sep 15, 8 PM $0.0009
+0.00%
$1.18 million $46,494
Sep 15, 7 PM $0.0009
+0.00%
$1.18 million $49,243
Sep 15, 6 PM $0.0009
+0.00%
$1.18 million $51,203
Sep 15, 5 PM $0.0009
+0.00%
$1.18 million $53,704
Sep 15, 4 PM $0.0009
+0.00%
$1.18 million $57,233
Sep 15, 3 PM $0.0009
+1.24%
$1.18 million $60,759
Sep 15, 2 PM $0.000889
-0.11%
$1.17 million $63,649
Sep 15, 1 PM $0.000889
+0.00%
$1.17 million $64,336
Sep 15, 12 PM $0.000889
+0.00%
$1.17 million $63,801
Sep 15, 11 AM $0.00089
+0.00%
$1.17 million $65,022
Sep 15, 10 AM $0.000889
+0.00%
$1.17 million $66,644
Sep 15, 9 AM $0.00089
-1.66%
$1.17 million $66,616
Sep 15, 8 AM $0.00091
+0.55%
$1.2 million $67,390
Sep 15, 7 AM $0.00091
-0.11%
$1.2 million $66,528
Sep 15, 6 AM $0.000906
-0.11%
$1.19 million $65,827
Sep 15, 5 AM $0.000909
-0.22%
$1.19 million $66,450