Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,187
7:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,187
7:04 PM $ 0.00116
+0.01%
$ 1.51 million $ 289,244
7:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,909
7:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,909
7:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,896
7:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,896
6:59 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,647
6:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,647
6:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,625
6:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,607
6:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,617
6:54 PM $ 0.00116
+0.02%
$ 1.51 million $ 288,617
6:53 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,703
6:52 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,645
6:51 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,645
6:50 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,608
6:49 PM $ 0.00116
-0.01%
$ 1.51 million $ 288,526
6:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,999
6:47 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,999
6:46 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,947
6:45 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,947
6:44 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,656
6:43 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,656
6:42 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,625
6:41 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,625
6:40 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,723
6:39 PM $ 0.00116
+0.02%
$ 1.51 million $ 287,782
6:38 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,046
6:37 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,046
6:36 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,055
6:35 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,055
6:34 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,892
6:33 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,892
6:32 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,019
6:31 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,019
6:30 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,016
6:29 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,777
6:28 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,777
6:27 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,759
6:26 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,759
6:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,742
6:24 PM $ 0.00116
+0.08%
$ 1.51 million $ 287,700
6:23 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,432
6:22 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,432
6:21 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,454
6:20 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,454
6:19 PM $ 0.00116
+0.02%
$ 1.51 million $ 287,423
6:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,140
6:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,140