Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000695
+0.00%
$ 912,059 $ 69,169
11:47 PM $ 0.000689
+0.00%
$ 904,185 $ 68,976
11:42 PM $ 0.000688
+0.00%
$ 902,873 $ 68,837
11:37 PM $ 0.000693
+0.00%
$ 909,434 $ 68,665
11:32 PM $ 0.000692
+0.00%
$ 908,122 $ 68,562
11:27 PM $ 0.000688
+0.00%
$ 902,873 $ 68,362
11:22 PM $ 0.000695
+0.00%
$ 912,059 $ 68,245
11:17 PM $ 0.000695
+0.00%
$ 912,059 $ 68,099
11:12 PM $ 0.000691
+0.00%
$ 906,810 $ 68,054
11:07 PM $ 0.000693
+0.00%
$ 909,434 $ 68,044
11:02 PM $ 0.000694
+0.00%
$ 910,747 $ 68,083
10:57 PM $ 0.000689
+0.00%
$ 904,185 $ 67,952
10:52 PM $ 0.000689
+0.00%
$ 904,185 $ 67,925
10:47 PM $ 0.000694
+0.00%
$ 910,747 $ 67,931
10:42 PM $ 0.00069
+0.00%
$ 905,497 $ 67,971
10:37 PM $ 0.000692
+0.00%
$ 908,122 $ 68,004
10:32 PM $ 0.000692
+0.00%
$ 908,122 $ 68,013
10:27 PM $ 0.00069
+0.00%
$ 905,497 $ 67,979
10:22 PM $ 0.000691
+0.00%
$ 906,810 $ 67,994
10:17 PM $ 0.000688
+0.00%
$ 902,873 $ 67,931
10:12 PM $ 0.000693
+0.00%
$ 909,434 $ 67,974
10:07 PM $ 0.000695
+0.00%
$ 912,059 $ 67,873
10:02 PM $ 0.000688
+0.00%
$ 902,873 $ 67,857
9:57 PM $ 0.00069
+0.00%
$ 905,497 $ 67,904
9:52 PM $ 0.000688
+0.00%
$ 902,873 $ 67,940
9:47 PM $ 0.000692
+0.00%
$ 908,122 $ 67,937
9:42 PM $ 0.000691
+0.00%
$ 906,810 $ 67,867
9:37 PM $ 0.000693
+0.00%
$ 909,434 $ 67,730
9:32 PM $ 0.000689
+0.00%
$ 904,185 $ 67,593
9:27 PM $ 0.000693
+0.00%
$ 909,434 $ 67,526
9:22 PM $ 0.000694
+0.00%
$ 910,747 $ 67,411
9:17 PM $ 0.00069
+0.00%
$ 905,497 $ 67,365
9:12 PM $ 0.000689
+0.00%
$ 904,185 $ 67,401
9:07 PM $ 0.000693
+0.00%
$ 909,434 $ 67,394
9:02 PM $ 0.000688
+0.00%
$ 902,873 $ 67,415
8:57 PM $ 0.000691
+0.00%
$ 906,810 $ 67,512
8:52 PM $ 0.000689
+0.00%
$ 904,185 $ 67,505
8:47 PM $ 0.000688
+0.00%
$ 902,873 $ 67,457
8:42 PM $ 0.000692
+0.00%
$ 908,122 $ 67,512
8:37 PM $ 0.00069
+0.00%
$ 905,497 $ 67,632
8:32 PM $ 0.000692
+0.00%
$ 908,122 $ 67,773
8:27 PM $ 0.00069
+0.00%
$ 905,497 $ 67,924
8:22 PM $ 0.000688
+0.00%
$ 902,873 $ 68,017
8:17 PM $ 0.000695
+0.00%
$ 912,059 $ 68,269
8:12 PM $ 0.00069
+0.00%
$ 905,497 $ 68,368
8:07 PM $ 0.000689
+0.00%
$ 904,185 $ 68,400
8:02 PM $ 0.000691
+0.00%
$ 906,810 $ 68,462
Download