Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.001
+0.17%
$1.31 million $375,878
May 28, 11 AM $0.000999
-0.35%
$1.3 million $369,653
May 28, 10 AM $0.000998
+0.00%
$1.3 million $354,790
May 28, 9 AM $0.001
+0.00%
$1.31 million $351,769
May 28, 8 AM $0.001
+0.08%
$1.31 million $347,768
May 28, 7 AM $0.001
+0.08%
$1.3 million $344,531
May 28, 6 AM $0.001
+0.33%
$1.31 million $334,874
May 28, 5 AM $0.000999
-0.25%
$1.3 million $328,425
May 28, 4 AM $0.001
+0.25%
$1.31 million $329,198
May 28, 3 AM $0.001
+0.49%
$1.31 million $328,396
May 28, 2 AM $0.001
-0.58%
$1.3 million $322,202
May 28, 1 AM $0.00101
+0.51%
$1.31 million $329,542
May 28, 12 AM $0.001
-0.07%
$1.31 million $342,920
May 27, 11 PM $0.001
+0.08%
$1.31 million $351,565
May 27, 10 PM $0.001
-0.20%
$1.31 million $344,051
May 27, 9 PM $0.001
+0.35%
$1.31 million $345,859
May 27, 8 PM $0.001
-0.40%
$1.31 million $357,040
May 27, 7 PM $0.000999
-0.26%
$1.3 million $377,835
May 27, 6 PM $0.00101
+0.19%
$1.31 million $383,418
May 27, 5 PM $0.001
-0.24%
$1.3 million $397,929
May 27, 4 PM $0.001
-0.28%
$1.31 million $399,752
May 27, 3 PM $0.00101
+0.12%
$1.31 million $395,004
May 27, 2 PM $0.001
+0.11%
$1.31 million $415,302
May 27, 1 PM $0.001
-1.17%
$1.31 million $424,966
May 27, 12 PM $0.00101
+0.41%
$1.32 million $446,901
May 27, 11 AM $0.00101
-0.04%
$1.32 million $456,628
May 27, 10 AM $0.00101
+0.00%
$1.32 million $462,813
May 27, 9 AM $0.00101
-0.13%
$1.32 million $467,101
May 27, 8 AM $0.00102
+0.06%
$1.32 million $480,071
May 27, 7 AM $0.00101
-0.14%
$1.32 million $501,315
May 27, 6 AM $0.00102
+0.59%
$1.33 million $501,387
May 27, 5 AM $0.00101
+0.56%
$1.32 million $504,397
May 27, 4 AM $0.00101
-0.34%
$1.32 million $525,894
May 27, 3 AM $0.00101
+1.62%
$1.32 million $526,444
May 27, 2 AM $0.000991
-0.13%
$1.29 million $520,335
May 27, 1 AM $0.000995
+0.61%
$1.3 million $514,440
May 27, 12 AM $0.000991
+0.36%
$1.29 million $493,251
May 26, 11 PM $0.000988
-0.18%
$1.29 million $488,979
May 26, 10 PM $0.000991
+0.27%
$1.29 million $486,884
May 26, 9 PM $0.000991
-0.09%
$1.29 million $484,085
May 26, 8 PM $0.000992
+0.17%
$1.29 million $473,667
May 26, 7 PM $0.000988
-0.18%
$1.29 million $452,158
May 26, 6 PM $0.000989
-0.20%
$1.29 million $448,024
May 26, 5 PM $0.000988
-0.44%
$1.29 million $434,796
May 26, 4 PM $0.000987
-0.28%
$1.29 million $435,637
May 26, 3 PM $0.000992
-0.87%
$1.29 million $433,334
May 26, 2 PM $0.001
+0.27%
$1.31 million $418,924
May 26, 1 PM $0.000997
-0.45%
$1.3 million $413,815
May 26, 12 PM $0.001
+0.00%
$1.31 million $395,962
May 26, 11 AM $0.001
+0.08%
$1.31 million $379,987