Dagger Historical Data

XDAG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00174
-0.16%
$ 2.25 million $ 283,555
Dec 23, 5 AM $ 0.00174
-0.32%
$ 2.25 million $ 278,964
Dec 23, 4 AM $ 0.00175
-0.09%
$ 2.26 million $ 274,232
Dec 23, 3 AM $ 0.00175
+0.27%
$ 2.26 million $ 283,182
Dec 23, 2 AM $ 0.00175
+0.02%
$ 2.26 million $ 295,496
Dec 23, 1 AM $ 0.00175
+0.16%
$ 2.26 million $ 299,668
Dec 23, 12 AM $ 0.00174
-0.39%
$ 2.25 million $ 303,162
Dec 22, 11 PM $ 0.00175
-0.04%
$ 2.26 million $ 307,799
Dec 22, 10 PM $ 0.00175
+0.19%
$ 2.26 million $ 305,556
Dec 22, 9 PM $ 0.00175
-0.10%
$ 2.26 million $ 308,852
Dec 22, 8 PM $ 0.00175
-0.14%
$ 2.26 million $ 311,765
Dec 22, 7 PM $ 0.00175
+0.05%
$ 2.26 million $ 309,947
Dec 22, 6 PM $ 0.00175
-0.01%
$ 2.26 million $ 313,207
Dec 22, 5 PM $ 0.00175
-0.08%
$ 2.26 million $ 315,934
Dec 22, 4 PM $ 0.00175
+0.02%
$ 2.26 million $ 309,434
Dec 22, 3 PM $ 0.00175
-2.48%
$ 2.26 million $ 310,894
Dec 22, 2 PM $ 0.00179
+4.24%
$ 2.32 million $ 307,545
Dec 22, 1 PM $ 0.00172
-1.26%
$ 2.22 million $ 316,418
Dec 22, 12 PM $ 0.00174
-0.42%
$ 2.25 million $ 307,970
Dec 22, 11 AM $ 0.00175
+0.14%
$ 2.26 million $ 300,099
Dec 22, 10 AM $ 0.00175
+0.70%
$ 2.26 million $ 294,123
Dec 22, 9 AM $ 0.00174
-0.26%
$ 2.24 million $ 296,471
Dec 22, 8 AM $ 0.00174
+0.42%
$ 2.25 million $ 300,301
Dec 22, 7 AM $ 0.00173
-0.23%
$ 2.24 million $ 308,793
Dec 22, 6 AM $ 0.00174
-3.86%
$ 2.24 million $ 315,054
Dec 22, 5 AM $ 0.00181
+0.81%
$ 2.33 million $ 318,744
Dec 22, 4 AM $ 0.0018
-1.11%
$ 2.32 million $ 320,873
Dec 22, 3 AM $ 0.00182
-2.54%
$ 2.35 million $ 314,868
Dec 22, 2 AM $ 0.00192
+0.14%
$ 2.48 million $ 252,672
Dec 22, 1 AM $ 0.00192
-0.08%
$ 2.48 million $ 311,820
Dec 22, 12 AM $ 0.00192
+0.01%
$ 2.48 million $ 307,998
Dec 21, 11 PM $ 0.00192
+0.04%
$ 2.48 million $ 298,288
Dec 21, 10 PM $ 0.00192
+0.16%
$ 2.48 million $ 303,549
Dec 21, 9 PM $ 0.00192
+0.01%
$ 2.48 million $ 296,883
Dec 21, 8 PM $ 0.00192
-0.12%
$ 2.48 million $ 292,001
Dec 21, 7 PM $ 0.00192
-0.26%
$ 2.48 million $ 288,983
Dec 21, 6 PM $ 0.00193
-0.21%
$ 2.49 million $ 294,476
Dec 21, 5 PM $ 0.00193
-0.05%
$ 2.49 million $ 292,826
Dec 21, 4 PM $ 0.00193
-0.12%
$ 2.5 million $ 300,564
Dec 21, 3 PM $ 0.00194
+0.33%
$ 2.5 million $ 302,285
Dec 21, 2 PM $ 0.00193
+0.40%
$ 2.5 million $ 299,921
Dec 21, 1 PM $ 0.00193
+0.05%
$ 2.49 million $ 294,942
Dec 21, 12 PM $ 0.00192
-0.75%
$ 2.49 million $ 303,380
Dec 21, 11 AM $ 0.00194
+0.11%
$ 2.51 million $ 304,223
Dec 21, 10 AM $ 0.00194
-0.34%
$ 2.5 million $ 302,688
Dec 21, 9 AM $ 0.00194
+0.24%
$ 2.51 million $ 306,956
Dec 21, 8 AM $ 0.00194
+0.02%
$ 2.5 million $ 307,094
Dec 21, 7 AM $ 0.00194
-0.06%
$ 2.5 million $ 302,009
Dec 21, 6 AM $ 0.00194
+0.05%
$ 2.5 million $ 296,575
Dec 21, 5 AM $ 0.00194
+0.23%
$ 2.51 million $ 292,636