Dagger Historical Data

XDAG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00194
+0.23%
$ 2.51 million $ 292,636
Dec 21, 4 AM $ 0.00193
-0.21%
$ 2.5 million $ 297,985
Dec 21, 3 AM $ 0.00194
+0.11%
$ 2.51 million $ 297,826
Dec 21, 2 AM $ 0.00194
+0.16%
$ 2.5 million $ 300,789
Dec 21, 1 AM $ 0.00193
-0.15%
$ 2.5 million $ 300,965
Dec 21, 12 AM $ 0.00194
-0.06%
$ 2.5 million $ 307,027
Dec 20, 11 PM $ 0.00194
+0.20%
$ 2.5 million $ 305,158
Dec 20, 10 PM $ 0.00193
-0.02%
$ 2.5 million $ 300,104
Dec 20, 9 PM $ 0.00193
-0.31%
$ 2.5 million $ 302,716
Dec 20, 8 PM $ 0.00194
-0.02%
$ 2.5 million $ 294,712
Dec 20, 7 PM $ 0.00194
+0.26%
$ 2.5 million $ 288,848
Dec 20, 6 PM $ 0.00193
-0.09%
$ 2.5 million $ 277,033
Dec 20, 5 PM $ 0.00193
-0.21%
$ 2.5 million $ 275,240
Dec 20, 4 PM $ 0.00194
-1.91%
$ 2.5 million $ 272,624
Dec 20, 3 PM $ 0.00198
+0.07%
$ 2.55 million $ 271,422
Dec 20, 2 PM $ 0.00198
-0.12%
$ 2.55 million $ 265,631
Dec 20, 1 PM $ 0.00198
+0.04%
$ 2.56 million $ 261,626
Dec 20, 12 PM $ 0.00198
-0.34%
$ 2.55 million $ 249,261
Dec 20, 11 AM $ 0.00198
+0.11%
$ 2.56 million $ 243,912
Dec 20, 10 AM $ 0.00198
+0.17%
$ 2.56 million $ 239,703
Dec 20, 9 AM $ 0.00198
+0.09%
$ 2.56 million $ 226,459
Dec 20, 8 AM $ 0.00198
-0.10%
$ 2.56 million $ 223,623
Dec 20, 7 AM $ 0.00198
+0.09%
$ 2.56 million $ 222,724
Dec 20, 6 AM $ 0.00199
+0.18%
$ 2.57 million $ 223,356
Dec 20, 5 AM $ 0.00198
+0.17%
$ 2.56 million $ 231,018
Dec 20, 4 AM $ 0.00198
+0.16%
$ 2.56 million $ 227,219
Dec 20, 3 AM $ 0.00199
+0.15%
$ 2.57 million $ 225,851
Dec 20, 2 AM $ 0.00199
+0.23%
$ 2.57 million $ 219,038
Dec 20, 1 AM $ 0.00198
-0.03%
$ 2.56 million $ 214,385
Dec 20, 12 AM $ 0.00198
-0.15%
$ 2.56 million $ 212,640
Dec 19, 11 PM $ 0.00199
+0.04%
$ 2.57 million $ 220,270
Dec 19, 10 PM $ 0.00198
+0.09%
$ 2.56 million $ 218,761
Dec 19, 9 PM $ 0.00198
+0.03%
$ 2.56 million $ 216,647
Dec 19, 8 PM $ 0.00198
-0.23%
$ 2.56 million $ 224,894
Dec 19, 7 PM $ 0.00198
+0.15%
$ 2.56 million $ 227,619
Dec 19, 6 PM $ 0.00198
-0.07%
$ 2.56 million $ 230,069
Dec 19, 5 PM $ 0.00198
-0.12%
$ 2.56 million $ 232,457
Dec 19, 4 PM $ 0.00198
-0.14%
$ 2.56 million $ 227,841
Dec 19, 3 PM $ 0.00198
-0.09%
$ 2.56 million $ 221,322
Dec 19, 2 PM $ 0.00199
-0.66%
$ 2.56 million $ 227,782
Dec 19, 1 PM $ 0.002
-0.09%
$ 2.58 million $ 231,457
Dec 19, 12 PM $ 0.002
+0.01%
$ 2.59 million $ 236,556
Dec 19, 11 AM $ 0.002
+0.08%
$ 2.59 million $ 250,208
Dec 19, 10 AM $ 0.002
-0.05%
$ 2.58 million $ 261,609
Dec 19, 9 AM $ 0.002
+0.20%
$ 2.59 million $ 273,130
Dec 19, 8 AM $ 0.002
+0.00%
$ 2.58 million $ 280,459
Dec 19, 7 AM $ 0.002
+0.07%
$ 2.59 million $ 282,293
Dec 19, 6 AM $ 0.002
+0.22%
$ 2.59 million $ 286,960
Dec 19, 5 AM $ 0.002
-0.08%
$ 2.58 million $ 285,551
Dec 19, 4 AM $ 0.002
-0.07%
$ 2.59 million $ 285,965