Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.001
+0.08%
$1.31 million $379,987
May 26, 10 AM $0.001
+0.36%
$1.31 million $376,435
May 26, 9 AM $0.000998
+1.39%
$1.3 million $379,607
May 26, 8 AM $0.000989
-0.04%
$1.29 million $366,013
May 26, 7 AM $0.000989
+0.60%
$1.29 million $343,945
May 26, 6 AM $0.00099
-0.07%
$1.29 million $341,592
May 26, 5 AM $0.00099
+0.14%
$1.29 million $346,206
May 26, 4 AM $0.000989
+0.01%
$1.29 million $325,480
May 26, 3 AM $0.000986
-0.58%
$1.29 million $320,634
May 26, 2 AM $0.000992
-0.01%
$1.29 million $326,723
May 26, 1 AM $0.000992
+0.01%
$1.29 million $328,436
May 26, 12 AM $0.000992
-0.01%
$1.29 million $336,339
May 25, 11 PM $0.000992
-0.01%
$1.29 million $327,181
May 25, 10 PM $0.000992
+0.00%
$1.29 million $329,674
May 25, 9 PM $0.000992
+0.00%
$1.29 million $324,903
May 25, 8 PM $0.000992
+0.01%
$1.29 million $321,953
May 25, 7 PM $0.000992
+0.00%
$1.29 million $321,640
May 25, 6 PM $0.000992
-0.01%
$1.29 million $318,190
May 25, 5 PM $0.000992
-0.02%
$1.29 million $317,060
May 25, 4 PM $0.000992
+0.01%
$1.29 million $313,082
May 25, 3 PM $0.000992
-0.01%
$1.29 million $315,950
May 25, 2 PM $0.000992
+0.00%
$1.29 million $314,183
May 25, 1 PM $0.000992
-0.01%
$1.29 million $306,318
May 25, 12 PM $0.000992
+0.01%
$1.29 million $301,851
May 25, 11 AM $0.000992
+0.00%
$1.29 million $306,249
May 25, 10 AM $0.000992
+0.00%
$1.29 million $310,662
May 25, 9 AM $0.000992
+0.00%
$1.29 million $312,023
May 25, 8 AM $0.000992
+0.00%
$1.29 million $310,748
May 25, 7 AM $0.000992
+0.00%
$1.29 million $313,789
May 25, 6 AM $0.000992
-0.01%
$1.29 million $314,001
May 25, 5 AM $0.000992
+0.00%
$1.29 million $304,186
May 25, 4 AM $0.000992
+0.00%
$1.29 million $306,892
May 25, 3 AM $0.000992
+0.00%
$1.29 million $311,859
May 25, 2 AM $0.000992
+0.00%
$1.29 million $311,344
May 25, 1 AM $0.000992
-0.01%
$1.29 million $312,622
May 25, 12 AM $0.000992
+0.00%
$1.29 million $305,630
May 24, 11 PM $0.000992
+0.00%
$1.29 million $303,425
May 24, 10 PM $0.000992
+0.00%
$1.29 million $304,724
May 24, 9 PM $0.000992
+0.00%
$1.29 million $308,946
May 24, 8 PM $0.000992
+0.00%
$1.29 million $308,700
May 24, 7 PM $0.000992
+0.00%
$1.29 million $307,711
May 24, 6 PM $0.000992
+0.01%
$1.29 million $307,488
May 24, 5 PM $0.000992
-0.01%
$1.29 million $313,954
May 24, 4 PM $0.000992
-0.01%
$1.29 million $313,185
May 24, 3 PM $0.000992
+0.00%
$1.29 million $309,675
May 24, 2 PM $0.000992
+0.01%
$1.29 million $309,209
May 24, 1 PM $0.000992
+0.00%
$1.29 million $312,426
May 24, 12 PM $0.000992
+0.00%
$1.29 million $315,150
May 24, 11 AM $0.000992
+0.00%
$1.29 million $318,893
May 24, 10 AM $0.000992
-0.01%
$1.29 million $309,297