Dagger Historical Data

XDAG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.002
-0.07%
$ 2.59 million $ 285,965
Dec 19, 3 AM $ 0.00201
+0.19%
$ 2.59 million $ 283,283
Dec 19, 2 AM $ 0.00201
+0.28%
$ 2.59 million $ 287,321
Dec 19, 1 AM $ 0.002
+0.15%
$ 2.59 million $ 285,945
Dec 19, 12 AM $ 0.002
+0.09%
$ 2.59 million $ 288,031
Dec 18, 11 PM $ 0.002
-0.16%
$ 2.58 million $ 284,146
Dec 18, 10 PM $ 0.002
-0.16%
$ 2.59 million $ 291,768
Dec 18, 9 PM $ 0.00201
+0.03%
$ 2.59 million $ 290,318
Dec 18, 8 PM $ 0.002
-0.23%
$ 2.59 million $ 281,206
Dec 18, 7 PM $ 0.00201
+0.18%
$ 2.6 million $ 287,111
Dec 18, 6 PM $ 0.00201
-0.43%
$ 2.59 million $ 297,535
Dec 18, 5 PM $ 0.00201
-0.29%
$ 2.6 million $ 298,412
Dec 18, 4 PM $ 0.00202
+0.36%
$ 2.61 million $ 301,571
Dec 18, 3 PM $ 0.00201
-0.15%
$ 2.6 million $ 306,413
Dec 18, 2 PM $ 0.00202
-0.32%
$ 2.61 million $ 303,046
Dec 18, 1 PM $ 0.00202
+0.74%
$ 2.61 million $ 304,048
Dec 18, 12 PM $ 0.00201
+1.74%
$ 2.59 million $ 305,728
Dec 18, 11 AM $ 0.00197
-0.07%
$ 2.55 million $ 298,096
Dec 18, 10 AM $ 0.00198
+0.09%
$ 2.55 million $ 296,554
Dec 18, 9 AM $ 0.00197
+0.17%
$ 2.55 million $ 294,836
Dec 18, 8 AM $ 0.00197
-0.30%
$ 2.55 million $ 292,783
Dec 18, 7 AM $ 0.00197
+0.34%
$ 2.55 million $ 295,768
Dec 18, 6 AM $ 0.00196
-0.23%
$ 2.53 million $ 292,853
Dec 18, 5 AM $ 0.00197
-0.16%
$ 2.54 million $ 290,288
Dec 18, 4 AM $ 0.00197
-0.50%
$ 2.54 million $ 284,651
Dec 18, 3 AM $ 0.00198
-3.24%
$ 2.55 million $ 290,459
Dec 18, 2 AM $ 0.00204
+0.78%
$ 2.64 million $ 233,494
Dec 18, 1 AM $ 0.00203
-0.33%
$ 2.62 million $ 295,020
Dec 18, 12 AM $ 0.00203
-0.03%
$ 2.63 million $ 290,134
Dec 17, 11 PM $ 0.00204
+0.05%
$ 2.63 million $ 287,610
Dec 17, 10 PM $ 0.00203
-0.20%
$ 2.63 million $ 281,360
Dec 17, 9 PM $ 0.00204
+0.32%
$ 2.63 million $ 286,114
Dec 17, 8 PM $ 0.00203
-0.32%
$ 2.63 million $ 295,237
Dec 17, 7 PM $ 0.00204
+0.07%
$ 2.63 million $ 298,070
Dec 17, 6 PM $ 0.00204
-0.31%
$ 2.63 million $ 290,061
Dec 17, 5 PM $ 0.00204
+0.33%
$ 2.64 million $ 289,625
Dec 17, 4 PM $ 0.00204
-0.09%
$ 2.63 million $ 291,331
Dec 17, 3 PM $ 0.00204
-2.15%
$ 2.63 million $ 295,877
Dec 17, 2 PM $ 0.00208
-0.45%
$ 2.69 million $ 297,988
Dec 17, 1 PM $ 0.00209
-0.06%
$ 2.7 million $ 302,130
Dec 17, 12 PM $ 0.00209
-0.44%
$ 2.7 million $ 304,584
Dec 17, 11 AM $ 0.0021
-0.04%
$ 2.72 million $ 301,893
Dec 17, 10 AM $ 0.0021
+3.00%
$ 2.72 million $ 301,667
Dec 17, 9 AM $ 0.00204
-0.09%
$ 2.64 million $ 305,840
Dec 17, 8 AM $ 0.00204
+0.11%
$ 2.64 million $ 302,063
Dec 17, 7 AM $ 0.00204
+0.34%
$ 2.64 million $ 292,336
Dec 17, 6 AM $ 0.00204
-0.03%
$ 2.63 million $ 293,421
Dec 17, 5 AM $ 0.00204
-0.27%
$ 2.63 million $ 289,418
Dec 17, 4 AM $ 0.00204
+1.28%
$ 2.64 million $ 294,188
Dec 17, 3 AM $ 0.00202
+0.35%
$ 2.61 million $ 292,097