Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.000992
-0.01%
$1.29 million $309,297
May 24, 9 AM $0.000992
+0.01%
$1.29 million $299,216
May 24, 8 AM $0.000992
-0.01%
$1.29 million $302,389
May 24, 7 AM $0.000992
+0.00%
$1.29 million $296,057
May 24, 6 AM $0.000992
-0.01%
$1.29 million $299,984
May 24, 5 AM $0.000992
+0.00%
$1.29 million $302,953
May 24, 4 AM $0.000992
+0.01%
$1.29 million $303,939
May 24, 3 AM $0.000992
-0.01%
$1.29 million $295,681
May 24, 2 AM $0.000992
+0.00%
$1.29 million $292,339
May 24, 1 AM $0.000992
+0.01%
$1.29 million $296,237
May 24, 12 AM $0.000992
+0.01%
$1.29 million $296,497
May 23, 11 PM $0.000992
-0.01%
$1.29 million $306,383
May 23, 10 PM $0.000992
+0.00%
$1.29 million $305,382
May 23, 9 PM $0.000992
-0.02%
$1.29 million $306,581
May 23, 8 PM $0.000992
+0.01%
$1.29 million $311,949
May 23, 7 PM $0.000992
+0.02%
$1.29 million $309,130
May 23, 6 PM $0.000992
-0.03%
$1.29 million $307,291
May 23, 5 PM $0.000992
-0.01%
$1.29 million $297,256
May 23, 4 PM $0.000992
+0.74%
$1.29 million $290,533
May 23, 3 PM $0.000983
-0.03%
$1.28 million $286,938
May 23, 2 PM $0.000983
-0.80%
$1.28 million $273,545
May 23, 1 PM $0.001
-0.05%
$1.31 million $273,749
May 23, 12 PM $0.00101
-0.27%
$1.32 million $280,653
May 23, 11 AM $0.00101
+0.70%
$1.32 million $281,889
May 23, 10 AM $0.00101
-0.16%
$1.31 million $283,428
May 23, 9 AM $0.00101
+0.82%
$1.32 million $283,934
May 23, 8 AM $0.00101
+0.13%
$1.31 million $288,987
May 23, 7 AM $0.00101
+0.38%
$1.32 million $296,316
May 23, 6 AM $0.001
+0.15%
$1.31 million $291,605
May 23, 5 AM $0.00101
+0.11%
$1.31 million $309,186
May 23, 4 AM $0.00101
-0.09%
$1.31 million $315,387
May 23, 3 AM $0.001
+0.12%
$1.31 million $338,479
May 23, 2 AM $0.00101
+0.30%
$1.32 million $347,512
May 23, 1 AM $0.00101
+0.30%
$1.31 million $340,855
May 23, 12 AM $0.001
-0.26%
$1.31 million $344,485
May 22, 11 PM $0.00101
+0.05%
$1.32 million $354,612
May 22, 10 PM $0.00101
-0.15%
$1.31 million $367,376
May 22, 9 PM $0.00101
-0.04%
$1.32 million $364,448
May 22, 8 PM $0.001
-0.85%
$1.31 million $373,883
May 22, 7 PM $0.001
-0.15%
$1.31 million $373,732
May 22, 6 PM $0.001
-0.73%
$1.31 million $380,860
May 22, 5 PM $0.00101
-0.25%
$1.32 million $405,741
May 22, 4 PM $0.00101
+0.69%
$1.32 million $413,259
May 22, 3 PM $0.00101
+0.34%
$1.31 million $430,674
May 22, 2 PM $0.001
-0.44%
$1.31 million $457,787
May 22, 1 PM $0.00101
-0.45%
$1.31 million $463,621
May 22, 12 PM $0.00101
-0.27%
$1.31 million $461,795
May 22, 11 AM $0.00101
+1.03%
$1.31 million $451,310
May 22, 10 AM $0.001
-0.32%
$1.31 million $447,924
May 22, 9 AM $0.001
+0.33%
$1.31 million $452,581