Dagger Historical Data

XDAG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00202
+0.35%
$ 2.61 million $ 292,097
Dec 17, 2 AM $ 0.00201
-0.50%
$ 2.6 million $ 288,094
Dec 17, 1 AM $ 0.00202
+0.26%
$ 2.61 million $ 284,550
Dec 17, 12 AM $ 0.00202
+0.52%
$ 2.6 million $ 285,060
Dec 16, 11 PM $ 0.00201
+0.00%
$ 2.6 million $ 284,926
Dec 16, 10 PM $ 0.00201
-0.01%
$ 2.6 million $ 283,807
Dec 16, 9 PM $ 0.00201
+0.00%
$ 2.6 million $ 284,080
Dec 16, 8 PM $ 0.00201
+0.22%
$ 2.6 million $ 278,974
Dec 16, 7 PM $ 0.00201
+0.14%
$ 2.6 million $ 272,366
Dec 16, 6 PM $ 0.00201
+0.04%
$ 2.59 million $ 272,807
Dec 16, 5 PM $ 0.002
+0.20%
$ 2.59 million $ 270,937
Dec 16, 4 PM $ 0.002
+0.64%
$ 2.58 million $ 265,282
Dec 16, 3 PM $ 0.00199
+0.17%
$ 2.57 million $ 264,713
Dec 16, 2 PM $ 0.00198
-0.26%
$ 2.56 million $ 268,550
Dec 16, 1 PM $ 0.00199
+0.44%
$ 2.57 million $ 266,871
Dec 16, 12 PM $ 0.00198
+0.01%
$ 2.56 million $ 269,508
Dec 16, 11 AM $ 0.00198
-0.05%
$ 2.56 million $ 279,942
Dec 16, 10 AM $ 0.00199
+0.12%
$ 2.57 million $ 286,175
Dec 16, 9 AM $ 0.00198
-0.18%
$ 2.56 million $ 287,536
Dec 16, 8 AM $ 0.00199
-0.10%
$ 2.57 million $ 288,853
Dec 16, 7 AM $ 0.00199
+0.11%
$ 2.57 million $ 298,150
Dec 16, 6 AM $ 0.00199
-0.13%
$ 2.57 million $ 295,333
Dec 16, 5 AM $ 0.00199
+0.03%
$ 2.57 million $ 301,729
Dec 16, 4 AM $ 0.00199
-0.07%
$ 2.57 million $ 301,435
Dec 16, 3 AM $ 0.00199
+0.16%
$ 2.57 million $ 299,068
Dec 16, 2 AM $ 0.00199
+0.00%
$ 2.57 million $ 297,103
Dec 16, 1 AM $ 0.00199
+0.00%
$ 2.57 million $ 303,374
Dec 16, 12 AM $ 0.00199
+0.02%
$ 2.57 million $ 308,823
Dec 15, 11 PM $ 0.00199
-0.03%
$ 2.57 million $ 317,884
Dec 15, 10 PM $ 0.00199
-0.15%
$ 2.57 million $ 315,610
Dec 15, 9 PM $ 0.00199
+0.17%
$ 2.57 million $ 316,152
Dec 15, 8 PM $ 0.00199
-0.24%
$ 2.57 million $ 324,948
Dec 15, 7 PM $ 0.00199
-0.02%
$ 2.57 million $ 325,199
Dec 15, 6 PM $ 0.00199
+0.15%
$ 2.57 million $ 328,709
Dec 15, 5 PM $ 0.00199
-0.12%
$ 2.57 million $ 326,849
Dec 15, 4 PM $ 0.00199
+0.23%
$ 2.57 million $ 332,783
Dec 15, 3 PM $ 0.00198
-1.17%
$ 2.56 million $ 331,860
Dec 15, 2 PM $ 0.00201
-0.26%
$ 2.59 million $ 330,383
Dec 15, 1 PM $ 0.00201
+0.12%
$ 2.6 million $ 334,201
Dec 15, 12 PM $ 0.00201
+0.03%
$ 2.6 million $ 332,104
Dec 15, 11 AM $ 0.00201
+0.19%
$ 2.6 million $ 327,656
Dec 15, 10 AM $ 0.00201
-0.58%
$ 2.59 million $ 329,456
Dec 15, 9 AM $ 0.00202
+0.29%
$ 2.61 million $ 327,862
Dec 15, 8 AM $ 0.00202
+0.23%
$ 2.6 million $ 323,325
Dec 15, 7 AM $ 0.00201
-0.16%
$ 2.6 million $ 328,983
Dec 15, 6 AM $ 0.00201
+0.30%
$ 2.6 million $ 335,526
Dec 15, 5 AM $ 0.00201
-1.39%
$ 2.59 million $ 331,069
Dec 15, 4 AM $ 0.00204
-0.04%
$ 2.63 million $ 330,426
Dec 15, 3 AM $ 0.00204
+0.16%
$ 2.63 million $ 337,129
Dec 15, 2 AM $ 0.00203
+0.05%
$ 2.63 million $ 345,535