Dagger Historical Data

XDAG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00203
+0.05%
$ 2.63 million $ 345,535
Dec 15, 1 AM $ 0.00203
+0.48%
$ 2.63 million $ 340,407
Dec 15, 12 AM $ 0.00202
-0.16%
$ 2.61 million $ 337,789
Dec 14, 11 PM $ 0.00202
-0.45%
$ 2.61 million $ 334,299
Dec 14, 10 PM $ 0.00203
+0.07%
$ 2.62 million $ 341,529
Dec 14, 9 PM $ 0.00203
-0.07%
$ 2.62 million $ 337,370
Dec 14, 8 PM $ 0.00203
+0.25%
$ 2.62 million $ 326,190
Dec 14, 7 PM $ 0.00202
-0.22%
$ 2.61 million $ 322,594
Dec 14, 6 PM $ 0.00202
-0.22%
$ 2.61 million $ 324,127
Dec 14, 5 PM $ 0.00203
-0.10%
$ 2.62 million $ 336,059
Dec 14, 4 PM $ 0.00203
-0.11%
$ 2.62 million $ 332,481
Dec 14, 3 PM $ 0.00203
+0.06%
$ 2.63 million $ 338,319
Dec 14, 2 PM $ 0.00203
-0.26%
$ 2.62 million $ 343,810
Dec 14, 1 PM $ 0.00203
+0.19%
$ 2.63 million $ 338,343
Dec 14, 12 PM $ 0.00203
+0.29%
$ 2.63 million $ 341,372
Dec 14, 11 AM $ 0.00203
-0.31%
$ 2.62 million $ 340,335
Dec 14, 10 AM $ 0.00203
+0.06%
$ 2.63 million $ 327,980
Dec 14, 9 AM $ 0.00203
-0.01%
$ 2.63 million $ 322,044
Dec 14, 8 AM $ 0.00203
+0.22%
$ 2.63 million $ 330,867
Dec 14, 7 AM $ 0.00203
-0.12%
$ 2.62 million $ 325,917
Dec 14, 6 AM $ 0.00203
+0.12%
$ 2.62 million $ 323,807
Dec 14, 5 AM $ 0.00203
-0.06%
$ 2.62 million $ 320,365
Dec 14, 4 AM $ 0.00203
-0.18%
$ 2.62 million $ 319,029
Dec 14, 3 AM $ 0.00203
-0.12%
$ 2.62 million $ 318,206
Dec 14, 2 AM $ 0.00203
+0.02%
$ 2.62 million $ 313,068
Dec 14, 1 AM $ 0.00203
+0.22%
$ 2.62 million $ 311,790
Dec 14, 12 AM $ 0.00203
+0.38%
$ 2.63 million $ 313,007
Dec 13, 11 PM $ 0.00203
-0.21%
$ 2.62 million $ 305,712
Dec 13, 10 PM $ 0.00203
+0.28%
$ 2.63 million $ 306,639
Dec 13, 9 PM $ 0.00202
-0.05%
$ 2.61 million $ 309,937
Dec 13, 8 PM $ 0.00202
+0.12%
$ 2.61 million $ 313,979
Dec 13, 7 PM $ 0.00202
-0.07%
$ 2.61 million $ 318,643
Dec 13, 6 PM $ 0.00202
+0.08%
$ 2.61 million $ 314,392
Dec 13, 5 PM $ 0.00202
-1.05%
$ 2.61 million $ 308,648
Dec 13, 4 PM $ 0.00204
+0.61%
$ 2.63 million $ 250,017
Dec 13, 3 PM $ 0.00202
-0.86%
$ 2.62 million $ 301,335
Dec 13, 2 PM $ 0.00204
-0.63%
$ 2.64 million $ 243,159
Dec 13, 1 PM $ 0.00203
-0.78%
$ 2.63 million $ 300,701
Dec 13, 12 PM $ 0.00205
+0.74%
$ 2.64 million $ 246,435
Dec 13, 11 AM $ 0.00204
+0.10%
$ 2.63 million $ 305,984
Dec 13, 10 AM $ 0.00203
-0.58%
$ 2.63 million $ 311,231
Dec 13, 9 AM $ 0.00204
+0.17%
$ 2.64 million $ 309,460
Dec 13, 8 AM $ 0.00204
-0.17%
$ 2.64 million $ 304,934
Dec 13, 7 AM $ 0.00204
-0.20%
$ 2.64 million $ 298,652
Dec 13, 6 AM $ 0.00205
+0.01%
$ 2.64 million $ 303,120
Dec 13, 5 AM $ 0.00205
-0.04%
$ 2.64 million $ 302,444
Dec 13, 4 AM $ 0.00205
+0.12%
$ 2.64 million $ 308,143
Dec 13, 3 AM $ 0.00204
-0.11%
$ 2.64 million $ 305,995
Dec 13, 2 AM $ 0.00204
-0.28%
$ 2.64 million $ 304,784
Dec 13, 1 AM $ 0.00205
+0.25%
$ 2.65 million $ 301,251