Dagger Historical Data

XDAG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00204
-0.28%
$ 2.64 million $ 304,784
Dec 13, 1 AM $ 0.00205
+0.25%
$ 2.65 million $ 301,251
Dec 13, 12 AM $ 0.00204
-0.09%
$ 2.64 million $ 293,496
Dec 12, 11 PM $ 0.00205
+0.09%
$ 2.64 million $ 296,271
Dec 12, 10 PM $ 0.00204
-0.86%
$ 2.64 million $ 288,435
Dec 12, 9 PM $ 0.00206
+0.46%
$ 2.66 million $ 286,052
Dec 12, 8 PM $ 0.00205
-0.44%
$ 2.65 million $ 283,225
Dec 12, 7 PM $ 0.00206
-0.05%
$ 2.66 million $ 285,136
Dec 12, 6 PM $ 0.00206
+0.00%
$ 2.66 million $ 280,913
Dec 12, 5 PM $ 0.00206
-0.03%
$ 2.66 million $ 277,458
Dec 12, 4 PM $ 0.00206
-0.08%
$ 2.66 million $ 284,594
Dec 12, 3 PM $ 0.00206
-0.59%
$ 2.66 million $ 281,698
Dec 12, 2 PM $ 0.00207
+0.10%
$ 2.67 million $ 274,097
Dec 12, 1 PM $ 0.00206
-0.04%
$ 2.67 million $ 266,869
Dec 12, 12 PM $ 0.00206
-1.01%
$ 2.67 million $ 263,070
Dec 12, 11 AM $ 0.00209
+1.48%
$ 2.7 million $ 200,548
Dec 12, 10 AM $ 0.00206
-0.69%
$ 2.66 million $ 255,302
Dec 12, 9 AM $ 0.00207
+0.75%
$ 2.68 million $ 256,719
Dec 12, 8 AM $ 0.00206
-0.03%
$ 2.66 million $ 257,315
Dec 12, 7 AM $ 0.00206
+0.54%
$ 2.66 million $ 257,325
Dec 12, 6 AM $ 0.00205
-0.07%
$ 2.65 million $ 259,316
Dec 12, 5 AM $ 0.00205
+0.03%
$ 2.65 million $ 266,836
Dec 12, 4 AM $ 0.00205
-0.43%
$ 2.65 million $ 260,254
Dec 12, 3 AM $ 0.00206
+0.32%
$ 2.66 million $ 262,433
Dec 12, 2 AM $ 0.00205
-0.29%
$ 2.65 million $ 264,351
Dec 12, 1 AM $ 0.00206
+0.16%
$ 2.66 million $ 271,147
Dec 12, 12 AM $ 0.00206
+0.11%
$ 2.66 million $ 283,969
Dec 11, 11 PM $ 0.00205
-0.32%
$ 2.65 million $ 287,534
Dec 11, 10 PM $ 0.00206
-0.09%
$ 2.66 million $ 289,403
Dec 11, 9 PM $ 0.00206
+0.01%
$ 2.66 million $ 288,622
Dec 11, 8 PM $ 0.00206
+0.12%
$ 2.66 million $ 295,945
Dec 11, 7 PM $ 0.00206
+0.41%
$ 2.66 million $ 298,744
Dec 11, 6 PM $ 0.00205
-0.05%
$ 2.65 million $ 301,942
Dec 11, 5 PM $ 0.00205
+0.28%
$ 2.65 million $ 301,994
Dec 11, 4 PM $ 0.00204
-0.21%
$ 2.64 million $ 299,886
Dec 11, 3 PM $ 0.00205
+0.22%
$ 2.65 million $ 294,138
Dec 11, 2 PM $ 0.00204
-0.29%
$ 2.64 million $ 297,732
Dec 11, 1 PM $ 0.00205
-1.50%
$ 2.65 million $ 305,110
Dec 11, 12 PM $ 0.00209
+0.58%
$ 2.7 million $ 248,153
Dec 11, 11 AM $ 0.00206
+0.21%
$ 2.66 million $ 309,353
Dec 11, 10 AM $ 0.00206
-0.88%
$ 2.66 million $ 309,908
Dec 11, 9 AM $ 0.00207
+0.26%
$ 2.68 million $ 314,081
Dec 11, 8 AM $ 0.00207
-0.09%
$ 2.67 million $ 312,681
Dec 11, 7 AM $ 0.00207
-0.16%
$ 2.68 million $ 316,102
Dec 11, 6 AM $ 0.00207
-0.07%
$ 2.68 million $ 309,139
Dec 11, 5 AM $ 0.00207
+0.08%
$ 2.68 million $ 308,221
Dec 11, 4 AM $ 0.00207
+0.05%
$ 2.68 million $ 306,651
Dec 11, 3 AM $ 0.00207
-0.07%
$ 2.68 million $ 299,751
Dec 11, 2 AM $ 0.00207
+0.02%
$ 2.68 million $ 297,822
Dec 11, 1 AM $ 0.00207
+0.15%
$ 2.68 million $ 284,913