Dagger Historical Data

XDAG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00207
+0.15%
$ 2.68 million $ 284,913
Dec 11, 12 AM $ 0.00207
+0.26%
$ 2.67 million $ 267,963
Dec 10, 11 PM $ 0.00206
-0.21%
$ 2.67 million $ 256,284
Dec 10, 10 PM $ 0.00207
-0.26%
$ 2.67 million $ 247,250
Dec 10, 9 PM $ 0.00207
+0.13%
$ 2.68 million $ 241,483
Dec 10, 8 PM $ 0.00207
-0.47%
$ 2.68 million $ 238,986
Dec 10, 7 PM $ 0.00208
-0.11%
$ 2.69 million $ 234,005
Dec 10, 6 PM $ 0.00208
+0.12%
$ 2.69 million $ 229,854
Dec 10, 5 PM $ 0.00208
+0.02%
$ 2.69 million $ 233,589
Dec 10, 4 PM $ 0.00208
-0.13%
$ 2.69 million $ 230,652
Dec 10, 3 PM $ 0.00208
+0.01%
$ 2.69 million $ 232,795
Dec 10, 2 PM $ 0.00208
+0.22%
$ 2.69 million $ 232,843
Dec 10, 1 PM $ 0.00208
-0.05%
$ 2.69 million $ 225,702
Dec 10, 12 PM $ 0.00208
+0.09%
$ 2.69 million $ 223,645
Dec 10, 11 AM $ 0.00208
-0.14%
$ 2.69 million $ 219,988
Dec 10, 10 AM $ 0.00208
-0.06%
$ 2.69 million $ 218,150
Dec 10, 9 AM $ 0.00208
-0.42%
$ 2.69 million $ 211,809
Dec 10, 8 AM $ 0.00209
-0.31%
$ 2.7 million $ 214,059
Dec 10, 7 AM $ 0.0021
-0.03%
$ 2.71 million $ 213,090
Dec 10, 6 AM $ 0.0021
-0.06%
$ 2.71 million $ 208,249
Dec 10, 5 AM $ 0.0021
-0.05%
$ 2.71 million $ 203,758
Dec 10, 4 AM $ 0.0021
-0.19%
$ 2.71 million $ 212,755
Dec 10, 3 AM $ 0.00211
+0.16%
$ 2.73 million $ 213,174
Dec 10, 2 AM $ 0.0021
-0.23%
$ 2.72 million $ 212,861
Dec 10, 1 AM $ 0.00211
+0.17%
$ 2.72 million $ 225,724
Dec 10, 12 AM $ 0.00211
-0.18%
$ 2.72 million $ 234,548
Dec 9, 11 PM $ 0.00211
+0.05%
$ 2.72 million $ 245,188
Dec 9, 10 PM $ 0.00211
+0.23%
$ 2.73 million $ 256,138
Dec 9, 9 PM $ 0.00211
-0.12%
$ 2.72 million $ 259,048
Dec 9, 8 PM $ 0.00211
-0.17%
$ 2.72 million $ 257,333
Dec 9, 7 PM $ 0.00211
+0.03%
$ 2.73 million $ 261,713
Dec 9, 6 PM $ 0.00211
+0.08%
$ 2.73 million $ 262,505
Dec 9, 5 PM $ 0.00211
+0.17%
$ 2.72 million $ 254,407
Dec 9, 4 PM $ 0.00211
+0.54%
$ 2.72 million $ 251,146
Dec 9, 3 PM $ 0.00209
+0.02%
$ 2.71 million $ 255,855
Dec 9, 2 PM $ 0.00209
-0.07%
$ 2.71 million $ 251,444
Dec 9, 1 PM $ 0.0021
-0.25%
$ 2.71 million $ 258,050
Dec 9, 12 PM $ 0.0021
+0.00%
$ 2.72 million $ 267,320
Dec 9, 11 AM $ 0.0021
-0.11%
$ 2.72 million $ 267,269
Dec 9, 10 AM $ 0.0021
+0.01%
$ 2.72 million $ 271,384
Dec 9, 9 AM $ 0.0021
+0.27%
$ 2.72 million $ 281,478
Dec 9, 8 AM $ 0.0021
-0.25%
$ 2.71 million $ 282,075
Dec 9, 7 AM $ 0.0021
+1.32%
$ 2.72 million $ 284,557
Dec 9, 6 AM $ 0.00208
+0.16%
$ 2.68 million $ 286,099
Dec 9, 5 AM $ 0.00207
+0.27%
$ 2.68 million $ 287,629
Dec 9, 4 AM $ 0.00207
-0.99%
$ 2.67 million $ 284,624
Dec 9, 3 AM $ 0.00209
-0.20%
$ 2.7 million $ 290,710
Dec 9, 2 AM $ 0.00209
-0.29%
$ 2.7 million $ 294,576
Dec 9, 1 AM $ 0.0021
+0.07%
$ 2.71 million $ 296,512
Dec 9, 12 AM $ 0.0021
-0.11%
$ 2.71 million $ 291,678