Dagger Historical Data

XDAG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0021
+0.07%
$ 2.71 million $ 296,512
Dec 9, 12 AM $ 0.0021
-0.11%
$ 2.71 million $ 291,678
Dec 8, 11 PM $ 0.0021
+0.40%
$ 2.71 million $ 288,992
Dec 8, 10 PM $ 0.00209
+0.20%
$ 2.7 million $ 286,994
Dec 8, 9 PM $ 0.00209
-0.55%
$ 2.69 million $ 282,750
Dec 8, 8 PM $ 0.0021
+0.65%
$ 2.71 million $ 276,352
Dec 8, 7 PM $ 0.00208
-0.62%
$ 2.69 million $ 276,965
Dec 8, 6 PM $ 0.0021
+0.65%
$ 2.71 million $ 280,576
Dec 8, 5 PM $ 0.00208
-0.65%
$ 2.69 million $ 287,630
Dec 8, 4 PM $ 0.0021
+0.07%
$ 2.71 million $ 298,089
Dec 8, 3 PM $ 0.0021
+0.41%
$ 2.71 million $ 303,554
Dec 8, 2 PM $ 0.00209
-0.87%
$ 2.7 million $ 311,231
Dec 8, 1 PM $ 0.00211
+0.08%
$ 2.72 million $ 302,260
Dec 8, 12 PM $ 0.0021
+0.07%
$ 2.72 million $ 299,061
Dec 8, 11 AM $ 0.0021
-0.15%
$ 2.72 million $ 301,203
Dec 8, 10 AM $ 0.00211
-0.41%
$ 2.72 million $ 300,951
Dec 8, 9 AM $ 0.00211
-0.09%
$ 2.73 million $ 296,785
Dec 8, 8 AM $ 0.00211
+0.29%
$ 2.73 million $ 291,569
Dec 8, 7 AM $ 0.00211
+1.01%
$ 2.72 million $ 290,993
Dec 8, 6 AM $ 0.00209
+0.01%
$ 2.7 million $ 300,628
Dec 8, 5 AM $ 0.00209
+1.64%
$ 2.7 million $ 303,408
Dec 8, 4 AM $ 0.00205
+0.01%
$ 2.65 million $ 308,508
Dec 8, 3 AM $ 0.00205
-0.22%
$ 2.65 million $ 309,610
Dec 8, 2 AM $ 0.00206
-0.36%
$ 2.66 million $ 306,819
Dec 8, 1 AM $ 0.00206
-0.15%
$ 2.67 million $ 307,203
Dec 8, 12 AM $ 0.00207
+0.11%
$ 2.67 million $ 309,431
Dec 7, 11 PM $ 0.00206
-0.26%
$ 2.67 million $ 309,406
Dec 7, 10 PM $ 0.00207
-0.48%
$ 2.67 million $ 312,016
Dec 7, 9 PM $ 0.00208
+0.05%
$ 2.69 million $ 313,523
Dec 7, 8 PM $ 0.00208
+0.00%
$ 2.69 million $ 321,683
Dec 7, 7 PM $ 0.00208
-0.07%
$ 2.68 million $ 320,040
Dec 7, 6 PM $ 0.00208
-0.41%
$ 2.69 million $ 314,705
Dec 7, 5 PM $ 0.00209
+0.19%
$ 2.7 million $ 312,266
Dec 7, 4 PM $ 0.00209
+0.03%
$ 2.69 million $ 315,330
Dec 7, 3 PM $ 0.00209
-0.30%
$ 2.69 million $ 304,637
Dec 7, 2 PM $ 0.00209
+0.02%
$ 2.7 million $ 305,289
Dec 7, 1 PM $ 0.00209
+0.07%
$ 2.7 million $ 313,224
Dec 7, 12 PM $ 0.00209
+0.14%
$ 2.7 million $ 310,736
Dec 7, 11 AM $ 0.00209
-0.24%
$ 2.7 million $ 307,371
Dec 7, 10 AM $ 0.00209
-0.03%
$ 2.7 million $ 306,469
Dec 7, 9 AM $ 0.00209
+0.14%
$ 2.7 million $ 309,861
Dec 7, 8 AM $ 0.00209
-0.87%
$ 2.7 million $ 306,952
Dec 7, 7 AM $ 0.00211
+0.20%
$ 2.72 million $ 300,564
Dec 7, 6 AM $ 0.0021
-0.13%
$ 2.72 million $ 295,315
Dec 7, 5 AM $ 0.00211
+0.15%
$ 2.72 million $ 296,265
Dec 7, 4 AM $ 0.0021
+0.64%
$ 2.72 million $ 291,675
Dec 7, 3 AM $ 0.00209
-0.50%
$ 2.7 million $ 287,415
Dec 7, 2 AM $ 0.0021
+0.13%
$ 2.71 million $ 284,280
Dec 7, 1 AM $ 0.0021
-0.29%
$ 2.71 million $ 275,477
Dec 7, 12 AM $ 0.0021
-0.15%
$ 2.72 million $ 274,312