Dagger Historical Data

XDAG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00137
-0.97%
$ 1.79 million $ 303,659
Mar 26, 3 AM $ 0.00139
-0.19%
$ 1.8 million $ 308,385
Mar 26, 2 AM $ 0.00139
-0.03%
$ 1.81 million $ 314,886
Mar 26, 1 AM $ 0.00139
-1.42%
$ 1.81 million $ 312,990
Mar 26, 12 AM $ 0.00141
+0.18%
$ 1.83 million $ 314,300
Mar 25, 11 PM $ 0.00141
-1.07%
$ 1.83 million $ 321,487
Mar 25, 10 PM $ 0.00142
-0.25%
$ 1.85 million $ 308,985
Mar 25, 9 PM $ 0.00143
-0.15%
$ 1.85 million $ 308,614
Mar 25, 8 PM $ 0.00143
-0.08%
$ 1.86 million $ 312,006
Mar 25, 7 PM $ 0.00143
+0.00%
$ 1.86 million $ 312,254
Mar 25, 6 PM $ 0.00143
-0.09%
$ 1.86 million $ 309,210
Mar 25, 5 PM $ 0.00143
-0.45%
$ 1.86 million $ 307,478
Mar 25, 4 PM $ 0.00144
+1.30%
$ 1.87 million $ 301,397
Mar 25, 3 PM $ 0.00142
-0.15%
$ 1.84 million $ 300,124
Mar 25, 2 PM $ 0.00142
+0.12%
$ 1.85 million $ 291,888
Mar 25, 1 PM $ 0.00142
-0.69%
$ 1.84 million $ 292,557
Mar 25, 12 PM $ 0.00143
+0.17%
$ 1.86 million $ 282,362
Mar 25, 11 AM $ 0.00143
+5.29%
$ 1.85 million $ 224,736
Mar 25, 10 AM $ 0.00136
+0.60%
$ 1.76 million $ 274,533
Mar 25, 9 AM $ 0.00135
-3.00%
$ 1.75 million $ 269,174
Mar 25, 8 AM $ 0.00139
-2.27%
$ 1.8 million $ 273,030
Mar 25, 7 AM $ 0.00142
-0.39%
$ 1.85 million $ 267,550
Mar 25, 6 AM $ 0.00143
+0.50%
$ 1.85 million $ 276,933
Mar 25, 5 AM $ 0.00142
-0.20%
$ 1.84 million $ 279,489
Mar 25, 4 AM $ 0.00142
-0.01%
$ 1.85 million $ 273,153
Mar 25, 3 AM $ 0.00142
-0.69%
$ 1.85 million $ 269,513
Mar 25, 2 AM $ 0.00143
+0.66%
$ 1.86 million $ 261,375
Mar 25, 1 AM $ 0.00142
-0.37%
$ 1.85 million $ 265,327
Mar 25, 12 AM $ 0.00143
-0.23%
$ 1.85 million $ 275,694
Mar 24, 11 PM $ 0.00143
+0.40%
$ 1.86 million $ 275,348
Mar 24, 10 PM $ 0.00142
-0.18%
$ 1.85 million $ 285,446
Mar 24, 9 PM $ 0.00143
-0.01%
$ 1.85 million $ 285,216
Mar 24, 8 PM $ 0.00143
-0.71%
$ 1.85 million $ 282,269
Mar 24, 7 PM $ 0.00144
+0.03%
$ 1.87 million $ 282,817
Mar 24, 6 PM $ 0.00144
-2.95%
$ 1.87 million $ 285,114
Mar 24, 5 PM $ 0.00148
-0.59%
$ 1.92 million $ 288,473
Mar 24, 4 PM $ 0.00149
+0.36%
$ 1.94 million $ 287,309
Mar 24, 3 PM $ 0.00148
-1.29%
$ 1.93 million $ 289,241
Mar 24, 2 PM $ 0.0015
-0.08%
$ 1.95 million $ 290,456
Mar 24, 1 PM $ 0.0015
-1.30%
$ 1.96 million $ 293,978
Mar 24, 12 PM $ 0.00152
-0.41%
$ 1.98 million $ 308,888
Mar 24, 11 AM $ 0.00153
+0.07%
$ 1.99 million $ 317,495
Mar 24, 10 AM $ 0.00153
-0.18%
$ 1.99 million $ 309,352
Mar 24, 9 AM $ 0.00153
-0.31%
$ 1.99 million $ 320,291
Mar 24, 8 AM $ 0.00154
+0.38%
$ 2 million $ 320,116
Mar 24, 7 AM $ 0.00153
-0.08%
$ 1.99 million $ 328,132
Mar 24, 6 AM $ 0.00153
-0.41%
$ 1.99 million $ 329,499
Mar 24, 5 AM $ 0.00154
-0.60%
$ 2 million $ 326,847
Mar 24, 4 AM $ 0.00155
+0.13%
$ 2.01 million $ 326,517
Mar 24, 3 AM $ 0.00155
-0.50%
$ 2.01 million $ 334,771