Dagger Historical Data

XDAG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00155
-0.50%
$ 2.01 million $ 334,771
Mar 24, 2 AM $ 0.00155
+0.37%
$ 2.02 million $ 335,313
Mar 24, 1 AM $ 0.00155
-1.78%
$ 2.01 million $ 334,915
Mar 24, 12 AM $ 0.00158
-0.65%
$ 2.05 million $ 327,522
Mar 23, 11 PM $ 0.00159
+1.12%
$ 2.06 million $ 325,093
Mar 23, 10 PM $ 0.00157
-0.89%
$ 2.04 million $ 317,286
Mar 23, 9 PM $ 0.00158
+0.77%
$ 2.06 million $ 312,968
Mar 23, 8 PM $ 0.00157
-0.21%
$ 2.04 million $ 309,638
Mar 23, 7 PM $ 0.00158
-0.04%
$ 2.05 million $ 314,662
Mar 23, 6 PM $ 0.00158
+0.56%
$ 2.05 million $ 320,524
Mar 23, 5 PM $ 0.00157
-0.94%
$ 2.04 million $ 326,135
Mar 23, 4 PM $ 0.00158
+0.15%
$ 2.06 million $ 326,723
Mar 23, 3 PM $ 0.00158
-0.16%
$ 2.05 million $ 318,580
Mar 23, 2 PM $ 0.00158
+1.27%
$ 2.06 million $ 323,501
Mar 23, 1 PM $ 0.00156
+6.94%
$ 2.03 million $ 317,774
Mar 23, 12 PM $ 0.00146
+0.23%
$ 1.9 million $ 307,298
Mar 23, 11 AM $ 0.00146
-0.71%
$ 1.9 million $ 306,551
Mar 23, 10 AM $ 0.00147
-0.27%
$ 1.91 million $ 318,029
Mar 23, 9 AM $ 0.00147
-0.11%
$ 1.91 million $ 312,697
Mar 23, 8 AM $ 0.00148
+0.98%
$ 1.92 million $ 316,766
Mar 23, 7 AM $ 0.00147
+0.29%
$ 1.9 million $ 312,847
Mar 23, 6 AM $ 0.00146
-0.23%
$ 1.9 million $ 307,068
Mar 23, 5 AM $ 0.00147
-0.04%
$ 1.9 million $ 304,737
Mar 23, 4 AM $ 0.00147
-0.22%
$ 1.9 million $ 302,990
Mar 23, 3 AM $ 0.00147
+0.58%
$ 1.91 million $ 300,048
Mar 23, 2 AM $ 0.00146
-0.81%
$ 1.9 million $ 305,426
Mar 23, 1 AM $ 0.00146
-0.25%
$ 1.9 million $ 305,462
Mar 23, 12 AM $ 0.00147
+0.16%
$ 1.91 million $ 309,462
Mar 22, 11 PM $ 0.00146
+0.44%
$ 1.9 million $ 308,284
Mar 22, 10 PM $ 0.00156
-1.16%
$ 2.03 million $ 245,333
Mar 22, 9 PM $ 0.00158
-0.14%
$ 2.05 million $ 304,584
Mar 22, 8 PM $ 0.00158
+0.27%
$ 2.06 million $ 309,385
Mar 22, 7 PM $ 0.00158
-1.87%
$ 2.05 million $ 302,707
Mar 22, 6 PM $ 0.00161
+0.26%
$ 2.09 million $ 299,173
Mar 22, 5 PM $ 0.0016
-0.48%
$ 2.08 million $ 296,434
Mar 22, 4 PM $ 0.00161
-0.03%
$ 2.09 million $ 294,368
Mar 22, 3 PM $ 0.00161
-1.15%
$ 2.09 million $ 309,953
Mar 22, 2 PM $ 0.00163
+0.02%
$ 2.12 million $ 305,748
Mar 22, 1 PM $ 0.00163
-0.34%
$ 2.12 million $ 303,001
Mar 22, 12 PM $ 0.00163
+0.49%
$ 2.12 million $ 314,063
Mar 22, 11 AM $ 0.00163
-0.48%
$ 2.11 million $ 314,083
Mar 22, 10 AM $ 0.00164
-0.17%
$ 2.12 million $ 313,658
Mar 22, 9 AM $ 0.00164
+0.07%
$ 2.13 million $ 310,225
Mar 22, 8 AM $ 0.00164
+0.24%
$ 2.13 million $ 314,513
Mar 22, 7 AM $ 0.00163
-0.11%
$ 2.12 million $ 318,493
Mar 22, 6 AM $ 0.00163
+0.22%
$ 2.12 million $ 319,429
Mar 22, 5 AM $ 0.00163
-0.39%
$ 2.12 million $ 319,889
Mar 22, 4 AM $ 0.00164
+0.31%
$ 2.13 million $ 318,213
Mar 22, 3 AM $ 0.00163
-0.06%
$ 2.12 million $ 321,172
Mar 22, 2 AM $ 0.00163
+0.37%
$ 2.12 million $ 322,436