Dagger Historical Data

XDAG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0021
-0.15%
$ 2.72 million $ 274,312
Dec 6, 11 PM $ 0.00211
+0.17%
$ 2.72 million $ 277,816
Dec 6, 10 PM $ 0.0021
+0.16%
$ 2.72 million $ 282,096
Dec 6, 9 PM $ 0.0021
-0.25%
$ 2.71 million $ 287,840
Dec 6, 8 PM $ 0.0021
+0.50%
$ 2.72 million $ 288,820
Dec 6, 7 PM $ 0.00209
+2.12%
$ 2.7 million $ 284,785
Dec 6, 4 PM $ 0.00224
+1.34%
$ 2.89 million $ 226,665
Dec 6, 3 PM $ 0.00221
+0.04%
$ 2.86 million $ 283,609
Dec 6, 2 PM $ 0.00221
-0.75%
$ 2.85 million $ 281,398
Dec 6, 1 PM $ 0.00222
+0.17%
$ 2.87 million $ 279,858
Dec 6, 12 PM $ 0.00222
-0.30%
$ 2.87 million $ 286,583
Dec 6, 11 AM $ 0.00223
+0.38%
$ 2.88 million $ 297,581
Dec 6, 10 AM $ 0.00222
-0.15%
$ 2.87 million $ 299,774
Dec 6, 9 AM $ 0.00222
-0.62%
$ 2.87 million $ 300,915
Dec 6, 8 AM $ 0.00223
+0.05%
$ 2.89 million $ 309,868
Dec 6, 7 AM $ 0.00223
+0.32%
$ 2.88 million $ 317,989
Dec 6, 6 AM $ 0.00223
-0.23%
$ 2.87 million $ 317,583
Dec 6, 5 AM $ 0.00223
-0.06%
$ 2.88 million $ 317,194
Dec 6, 4 AM $ 0.00223
+0.24%
$ 2.88 million $ 319,623
Dec 6, 3 AM $ 0.00223
+0.25%
$ 2.88 million $ 323,790
Dec 6, 2 AM $ 0.00222
-0.57%
$ 2.87 million $ 323,697
Dec 6, 1 AM $ 0.00224
+0.65%
$ 2.89 million $ 324,979
Dec 6, 12 AM $ 0.00223
-0.22%
$ 2.88 million $ 330,606
Dec 5, 11 PM $ 0.00223
+0.10%
$ 2.88 million $ 323,889
Dec 5, 10 PM $ 0.00223
+0.47%
$ 2.88 million $ 315,245
Dec 5, 9 PM $ 0.00222
-0.53%
$ 2.87 million $ 318,683
Dec 5, 8 PM $ 0.00223
-0.10%
$ 2.88 million $ 314,961
Dec 5, 7 PM $ 0.00223
+0.39%
$ 2.88 million $ 312,405
Dec 5, 6 PM $ 0.00223
-0.48%
$ 2.87 million $ 313,133
Dec 5, 5 PM $ 0.00224
-0.75%
$ 2.89 million $ 318,526
Dec 5, 4 PM $ 0.00225
-0.45%
$ 2.91 million $ 322,161
Dec 5, 3 PM $ 0.00226
+0.07%
$ 2.92 million $ 319,603
Dec 5, 2 PM $ 0.00226
-0.42%
$ 2.92 million $ 317,644
Dec 5, 1 PM $ 0.00227
-0.12%
$ 2.93 million $ 321,650
Dec 5, 12 PM $ 0.00227
-0.05%
$ 2.94 million $ 319,667
Dec 5, 11 AM $ 0.00227
-0.14%
$ 2.94 million $ 315,078
Dec 5, 10 AM $ 0.00228
+0.19%
$ 2.94 million $ 319,657
Dec 5, 9 AM $ 0.00227
-0.03%
$ 2.93 million $ 318,301
Dec 5, 8 AM $ 0.00227
-0.19%
$ 2.94 million $ 315,964
Dec 5, 7 AM $ 0.00228
+0.07%
$ 2.94 million $ 313,628
Dec 5, 6 AM $ 0.00228
+0.40%
$ 2.94 million $ 306,700
Dec 5, 5 AM $ 0.00227
+0.21%
$ 2.93 million $ 300,335
Dec 5, 4 AM $ 0.00226
+0.16%
$ 2.92 million $ 298,623
Dec 5, 3 AM $ 0.00226
-0.25%
$ 2.91 million $ 298,662
Dec 5, 2 AM $ 0.00226
+0.30%
$ 2.92 million $ 299,095
Dec 5, 1 AM $ 0.00226
-2.38%
$ 2.91 million $ 301,080
Dec 5, 12 AM $ 0.00231
+0.10%
$ 2.98 million $ 300,335
Dec 4, 11 PM $ 0.00231
-5.70%
$ 2.98 million $ 306,487
Dec 4, 10 PM $ 0.00243
-0.38%
$ 3.13 million $ 311,994
Dec 4, 9 PM $ 0.00244
-0.15%
$ 3.14 million $ 314,657