Dagger Historical Data

XDAG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00244
-0.15%
$ 3.14 million $ 314,657
Dec 4, 8 PM $ 0.00244
+0.05%
$ 3.15 million $ 307,949
Dec 4, 7 PM $ 0.00244
-0.65%
$ 3.15 million $ 312,752
Dec 4, 6 PM $ 0.00245
+0.40%
$ 3.17 million $ 310,523
Dec 4, 5 PM $ 0.00244
-0.26%
$ 3.16 million $ 307,281
Dec 4, 4 PM $ 0.00245
+0.02%
$ 3.16 million $ 310,295
Dec 4, 3 PM $ 0.00245
+0.07%
$ 3.16 million $ 320,125
Dec 4, 2 PM $ 0.00245
+0.55%
$ 3.16 million $ 319,274
Dec 4, 1 PM $ 0.00244
-0.16%
$ 3.15 million $ 313,244
Dec 4, 12 PM $ 0.00244
+0.10%
$ 3.15 million $ 304,135
Dec 4, 11 AM $ 0.00244
+0.23%
$ 3.15 million $ 293,020
Dec 4, 10 AM $ 0.00243
-0.34%
$ 3.14 million $ 286,243
Dec 4, 9 AM $ 0.00244
-0.52%
$ 3.16 million $ 279,372
Dec 4, 8 AM $ 0.00246
+0.11%
$ 3.17 million $ 279,384
Dec 4, 7 AM $ 0.00245
+0.07%
$ 3.17 million $ 273,935
Dec 4, 6 AM $ 0.00245
-0.04%
$ 3.16 million $ 280,461
Dec 4, 5 AM $ 0.00245
+0.20%
$ 3.17 million $ 283,237
Dec 4, 4 AM $ 0.00245
+0.26%
$ 3.16 million $ 283,118
Dec 4, 3 AM $ 0.00244
-0.43%
$ 3.15 million $ 277,274
Dec 4, 2 AM $ 0.00245
+0.08%
$ 3.16 million $ 279,272
Dec 4, 1 AM $ 0.00245
+0.17%
$ 3.16 million $ 276,327
Dec 4, 12 AM $ 0.00245
+0.39%
$ 3.16 million $ 271,032
Dec 3, 11 PM $ 0.00244
-0.06%
$ 3.15 million $ 264,580
Dec 3, 10 PM $ 0.00244
+0.00%
$ 3.15 million $ 259,287
Dec 3, 9 PM $ 0.00244
+0.00%
$ 3.15 million $ 254,989
Dec 3, 8 PM $ 0.00244
-0.02%
$ 3.15 million $ 266,377
Dec 3, 7 PM $ 0.00244
-0.19%
$ 3.15 million $ 264,258
Dec 3, 6 PM $ 0.00244
-0.05%
$ 3.16 million $ 260,192
Dec 3, 5 PM $ 0.00244
+0.09%
$ 3.15 million $ 259,852
Dec 3, 4 PM $ 0.00244
-0.67%
$ 3.15 million $ 254,136
Dec 3, 3 PM $ 0.00246
-0.15%
$ 3.18 million $ 247,111
Dec 3, 2 PM $ 0.00246
+0.03%
$ 3.19 million $ 252,096
Dec 3, 1 PM $ 0.00246
+0.03%
$ 3.18 million $ 254,501
Dec 3, 12 PM $ 0.00246
-0.23%
$ 3.19 million $ 256,076
Dec 3, 11 AM $ 0.00247
+0.24%
$ 3.19 million $ 264,551
Dec 3, 10 AM $ 0.00246
+0.05%
$ 3.18 million $ 266,764
Dec 3, 9 AM $ 0.00246
-0.29%
$ 3.18 million $ 269,462
Dec 3, 8 AM $ 0.00247
+0.36%
$ 3.19 million $ 267,044
Dec 3, 7 AM $ 0.00246
+0.20%
$ 3.18 million $ 269,533
Dec 3, 6 AM $ 0.00246
+0.08%
$ 3.18 million $ 272,377
Dec 3, 5 AM $ 0.00246
+0.37%
$ 3.17 million $ 276,510
Dec 3, 4 AM $ 0.00245
+0.02%
$ 3.16 million $ 270,988
Dec 3, 3 AM $ 0.00245
-0.01%
$ 3.16 million $ 267,853
Dec 3, 2 AM $ 0.00245
+0.05%
$ 3.16 million $ 273,859
Dec 3, 1 AM $ 0.00245
-0.14%
$ 3.16 million $ 276,804
Dec 3, 12 AM $ 0.00245
-0.14%
$ 3.16 million $ 278,155
Dec 2, 11 PM $ 0.00245
-0.27%
$ 3.16 million $ 280,284
Dec 2, 10 PM $ 0.00246
-0.06%
$ 3.17 million $ 287,655
Dec 2, 9 PM $ 0.00246
+0.12%
$ 3.17 million $ 292,991
Dec 2, 8 PM $ 0.00246
-0.15%
$ 3.17 million $ 286,757