Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00246
-1.26%
$3.17 million $291,820
Nov 30, 2025 $0.00248
+2.94%
$3.21 million $225,648
Nov 29, 2025 $0.00241
-1.76%
$3.12 million $250,536
Nov 28, 2025 $0.00246
+1.49%
$3.17 million $303,080
Nov 27, 2025 $0.00242
-1.12%
$3.12 million $293,036
Nov 26, 2025 $0.00243
-0.51%
$3.16 million $211,154
Nov 25, 2025 $0.00244
-0.47%
$3.15 million $297,940
Nov 24, 2025 $0.00244
-0.95%
$3.15 million $322,509
Nov 23, 2025 $0.00247
+1.55%
$3.18 million $285,858
Nov 22, 2025 $0.00242
-3.34%
$3.13 million $275,694
Nov 21, 2025 $0.00249
-13.56%
$3.24 million $280,141
Nov 20, 2025 $0.0029
-4.36%
$3.71 million $287,963
Nov 19, 2025 $0.00303
+0.10%
$3.91 million $309,985
Nov 18, 2025 $0.00302
+0.12%
$3.9 million $298,640
Nov 17, 2025 $0.00302
-0.27%
$3.9 million $250,355
Nov 16, 2025 $0.00304
+0.00%
$3.91 million $301,673
Nov 15, 2025 $0.00304
+0.27%
$3.92 million $242,914
Nov 14, 2025 $0.00303
-0.15%
$3.91 million $261,035
Nov 13, 2025 $0.00304
-1.70%
$3.92 million $328,496
Nov 12, 2025 $0.00309
-1.00%
$3.99 million $241,689
Nov 11, 2025 $0.00313
-0.71%
$4.03 million $299,002
Nov 10, 2025 $0.00315
-2.32%
$4.06 million $311,251
Nov 9, 2025 $0.00322
+0.29%
$4.16 million $286,732
Nov 8, 2025 $0.00321
-9.28%
$4.14 million $317,449
Nov 7, 2025 $0.00354
-2.73%
$4.56 million $323,563
Nov 6, 2025 $0.00364
-1.68%
$4.69 million $279,389
Nov 5, 2025 $0.0037
+3.96%
$4.77 million $268,223
Nov 4, 2025 $0.00356
-5.40%
$4.59 million $320,543
Nov 3, 2025 $0.00376
+0.02%
$4.85 million $258,859
Nov 2, 2025 $0.00376
-0.84%
$4.85 million $264,689
Nov 1, 2025 $0.00379
+0.73%
$4.89 million $318,409
Oct 31, 2025 $0.00377
-0.38%
$4.85 million $276,657
Oct 30, 2025 $0.0038
-0.32%
$4.88 million $309,368
Oct 29, 2025 $0.00381
-0.25%
$4.91 million $282,891
Oct 28, 2025 $0.00382
-2.03%
$4.92 million $280,812
Oct 27, 2025 $0.0039
-2.45%
$5.02 million $247,754
Oct 26, 2025 $0.004
-0.10%
$5.15 million $257,856
Oct 25, 2025 $0.00401
-0.05%
$5.16 million $223,017
Oct 24, 2025 $0.00402
-0.82%
$5.16 million $294,235
Oct 23, 2025 $0.00406
-0.11%
$5.22 million $278,358
Oct 22, 2025 $0.00409
+0.42%
$5.23 million $269,757
Oct 21, 2025 $0.00408
-4.31%
$5.25 million $169,741
Oct 20, 2025 $0.00424
-0.91%
$5.54 million $310,588
Oct 19, 2025 $0.00429
+9.26%
$5.5 million $268,028
Oct 18, 2025 $0.00392
-2.08%
$5.05 million $291,170
Oct 17, 2025 $0.00399
-2.88%
$5.15 million $276,188
Oct 16, 2025 $0.00411
+0.96%
$5.3 million $293,536
Oct 15, 2025 $0.00407
-1.62%
$5.24 million $298,732
Oct 14, 2025 $0.00414
+1.61%
$5.33 million $318,886
Oct 13, 2025 $0.00407
-0.27%
$5.25 million $275,866