Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00103
-0.28%
$ 1.34 million $ 328,763
Jun 1, 2 PM $ 0.00103
+0.80%
$ 1.35 million $ 335,741
Jun 1, 1 PM $ 0.00102
-0.66%
$ 1.33 million $ 353,184
Jun 1, 12 PM $ 0.00103
+0.00%
$ 1.34 million $ 345,685
Jun 1, 11 AM $ 0.00103
+0.38%
$ 1.34 million $ 348,961
Jun 1, 10 AM $ 0.00103
-0.35%
$ 1.34 million $ 350,789
Jun 1, 9 AM $ 0.00103
+0.07%
$ 1.34 million $ 361,606
Jun 1, 8 AM $ 0.00103
+0.32%
$ 1.35 million $ 362,490
Jun 1, 7 AM $ 0.00103
-0.67%
$ 1.34 million $ 357,121
Jun 1, 6 AM $ 0.00104
+2.87%
$ 1.35 million $ 360,732
Jun 1, 5 AM $ 0.001
-0.05%
$ 1.31 million $ 307,316
Jun 1, 4 AM $ 0.00101
+0.00%
$ 1.31 million $ 364,928
Jun 1, 3 AM $ 0.00101
-0.01%
$ 1.31 million $ 364,683
Jun 1, 2 AM $ 0.000996
-1.32%
$ 1.3 million $ 378,823
Jun 1, 1 AM $ 0.001
-0.58%
$ 1.31 million $ 382,860
Jun 1, 12 AM $ 0.00101
+0.42%
$ 1.32 million $ 383,272
May 31, 11 PM $ 0.00101
+0.28%
$ 1.31 million $ 384,455
May 31, 10 PM $ 0.001
+0.28%
$ 1.31 million $ 389,330
May 31, 9 PM $ 0.000998
-0.96%
$ 1.3 million $ 401,844
May 31, 8 PM $ 0.00101
+0.59%
$ 1.31 million $ 402,335
May 31, 7 PM $ 0.000998
-0.48%
$ 1.3 million $ 388,084
May 31, 6 PM $ 0.000998
-0.03%
$ 1.3 million $ 377,810
May 31, 5 PM $ 0.000998
+0.18%
$ 1.3 million $ 377,200
May 31, 4 PM $ 0.000996
-0.02%
$ 1.3 million $ 372,210
May 31, 3 PM $ 0.000996
-0.17%
$ 1.3 million $ 368,049
May 31, 2 PM $ 0.000997
-0.46%
$ 1.3 million $ 360,787
May 31, 1 PM $ 0.001
-0.47%
$ 1.31 million $ 345,154
May 31, 12 PM $ 0.001
-0.60%
$ 1.31 million $ 348,306
May 31, 11 AM $ 0.00101
+0.31%
$ 1.31 million $ 350,867
May 31, 10 AM $ 0.001
-0.25%
$ 1.31 million $ 355,362
May 31, 9 AM $ 0.00101
+0.96%
$ 1.32 million $ 355,727
May 31, 8 AM $ 0.001
+0.21%
$ 1.31 million $ 355,542
May 31, 7 AM $ 0.00101
+1.06%
$ 1.32 million $ 370,716
May 31, 6 AM $ 0.000998
-1.02%
$ 1.3 million $ 377,543
May 31, 5 AM $ 0.00101
+0.13%
$ 1.31 million $ 377,043
May 31, 4 AM $ 0.001
-0.20%
$ 1.31 million $ 368,427
May 31, 3 AM $ 0.000998
-0.09%
$ 1.3 million $ 374,588
May 31, 2 AM $ 0.000999
-0.71%
$ 1.3 million $ 365,180
May 31, 1 AM $ 0.00101
-0.02%
$ 1.31 million $ 361,682
May 31, 12 AM $ 0.00101
-0.27%
$ 1.31 million $ 361,312
May 30, 11 PM $ 0.00101
-0.36%
$ 1.31 million $ 349,654
May 30, 10 PM $ 0.00101
+0.12%
$ 1.31 million $ 340,699
May 30, 9 PM $ 0.00101
+0.39%
$ 1.31 million $ 326,984
May 30, 8 PM $ 0.001
+0.25%
$ 1.31 million $ 316,788
May 30, 7 PM $ 0.001
-0.15%
$ 1.31 million $ 319,307
May 30, 6 PM $ 0.001
-0.44%
$ 1.31 million $ 317,660
May 30, 5 PM $ 0.00101
+0.67%
$ 1.32 million $ 318,179
May 30, 4 PM $ 0.00101
-0.30%
$ 1.31 million $ 321,697
May 30, 3 PM $ 0.001
-0.24%
$ 1.31 million $ 331,081
May 30, 2 PM $ 0.000999
-0.94%
$ 1.3 million $ 342,233