Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000909
-0.22%
$1.19 million $66,450
Sep 15, 4 AM $0.00091
+0.55%
$1.2 million $66,094
Sep 15, 3 AM $0.000906
-0.11%
$1.19 million $66,464
Sep 15, 2 AM $0.000905
-0.66%
$1.19 million $66,149
Sep 15, 1 AM $0.000905
+0.00%
$1.19 million $66,473
Sep 15, 12 AM $0.000906
+0.11%
$1.19 million $65,657
Sep 14, 11 PM $0.000911
+0.33%
$1.2 million $65,458
Sep 14, 10 PM $0.000905
-0.44%
$1.19 million $63,625
Sep 14, 9 PM $0.00091
+0.22%
$1.2 million $62,420
Sep 14, 8 PM $0.000911
+0.11%
$1.2 million $62,718
Sep 14, 7 PM $0.000907
-0.22%
$1.19 million $61,695
Sep 14, 6 PM $0.000906
-0.55%
$1.19 million $62,376
Sep 14, 5 PM $0.000906
+0.11%
$1.19 million $62,119
Sep 14, 4 PM $0.000905
-0.44%
$1.19 million $61,763
Sep 14, 3 PM $0.000907
+0.22%
$1.19 million $60,335
Sep 14, 2 PM $0.000906
-0.33%
$1.19 million $58,377
Sep 14, 1 PM $0.000907
-0.11%
$1.19 million $58,562
Sep 14, 12 PM $0.000906
-0.55%
$1.19 million $60,365
Sep 14, 11 AM $0.00091
+0.33%
$1.2 million $60,493
Sep 14, 10 AM $0.000911
+0.11%
$1.2 million $59,917
Sep 14, 9 AM $0.000905
-0.11%
$1.19 million $60,111
Sep 14, 8 AM $0.000905
-0.33%
$1.19 million $60,247
Sep 14, 7 AM $0.000911
+0.55%
$1.2 million $60,055
Sep 14, 6 AM $0.000908
-0.11%
$1.19 million $59,645
Sep 14, 5 AM $0.000909
+0.00%
$1.19 million $59,403
Sep 14, 4 AM $0.000908
-0.33%
$1.19 million $59,422
Sep 14, 3 AM $0.000909
+0.11%
$1.19 million $59,111
Sep 14, 2 AM $0.000906
-0.33%
$1.19 million $59,367
Sep 14, 1 AM $0.00091
+0.22%
$1.2 million $59,224
Sep 14, 12 AM $0.000908
+0.11%
$1.19 million $59,734
Sep 13, 11 PM $0.00091
+0.00%
$1.2 million $59,588
Sep 13, 10 PM $0.000908
+0.00%
$1.19 million $60,911
Sep 13, 9 PM $0.000909
-0.22%
$1.19 million $60,731
Sep 13, 8 PM $0.000911
+0.55%
$1.2 million $60,876
Sep 13, 7 PM $0.000911
+0.22%
$1.2 million $62,037
Sep 13, 6 PM $0.000909
+0.11%
$1.19 million $62,730
Sep 13, 5 PM $0.00091
+0.44%
$1.2 million $62,590
Sep 13, 4 PM $0.000909
+0.00%
$1.19 million $61,893
Sep 13, 3 PM $0.000908
+0.22%
$1.19 million $61,936
Sep 13, 2 PM $0.00091
+0.22%
$1.2 million $63,842
Sep 13, 1 PM $0.000909
-0.11%
$1.19 million $64,016
Sep 13, 12 PM $0.000906
-0.11%
$1.19 million $63,764
Sep 13, 11 AM $0.000908
-0.22%
$1.19 million $63,290
Sep 13, 10 AM $0.000907
-0.22%
$1.19 million $62,490
Sep 13, 9 AM $0.000906
-0.33%
$1.19 million $61,699
Sep 13, 8 AM $0.00091
-0.11%
$1.2 million $61,490
Sep 13, 7 AM $0.000911
+0.00%
$1.2 million $60,952
Sep 13, 6 AM $0.000911
+0.00%
$1.2 million $61,969
Sep 13, 5 AM $0.000911
+0.00%
$1.2 million $62,351
Sep 13, 4 AM $0.000911
+0.00%
$1.2 million $62,840