Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00132
-0.16%
$ 1.72 million $ 320,741
Apr 10, 11 AM $ 0.00133
+0.46%
$ 1.73 million $ 316,604
Apr 10, 10 AM $ 0.00132
-0.20%
$ 1.72 million $ 312,908
Apr 10, 9 AM $ 0.00132
-0.33%
$ 1.72 million $ 318,037
Apr 10, 8 AM $ 0.00133
+0.19%
$ 1.73 million $ 310,875
Apr 10, 7 AM $ 0.00132
-0.25%
$ 1.72 million $ 307,274
Apr 10, 6 AM $ 0.00133
+0.02%
$ 1.73 million $ 302,470
Apr 10, 5 AM $ 0.00133
-0.06%
$ 1.73 million $ 304,347
Apr 10, 4 AM $ 0.00133
+0.24%
$ 1.73 million $ 301,995
Apr 10, 3 AM $ 0.00133
-0.22%
$ 1.73 million $ 309,472
Apr 10, 2 AM $ 0.00133
-0.02%
$ 1.73 million $ 308,161
Apr 10, 1 AM $ 0.00133
+0.07%
$ 1.73 million $ 300,134
Apr 10, 12 AM $ 0.00133
+0.25%
$ 1.73 million $ 298,250
Apr 9, 11 PM $ 0.00132
+0.03%
$ 1.72 million $ 290,982
Apr 9, 10 PM $ 0.00132
-0.23%
$ 1.72 million $ 280,816
Apr 9, 9 PM $ 0.00133
-0.15%
$ 1.73 million $ 278,222
Apr 9, 8 PM $ 0.00133
-0.19%
$ 1.73 million $ 273,178
Apr 9, 7 PM $ 0.00133
-0.13%
$ 1.73 million $ 273,553
Apr 9, 6 PM $ 0.00133
+0.09%
$ 1.74 million $ 271,057
Apr 9, 5 PM $ 0.00133
-0.43%
$ 1.73 million $ 278,007
Apr 9, 4 PM $ 0.00134
+0.36%
$ 1.74 million $ 280,016
Apr 9, 3 PM $ 0.00133
-0.73%
$ 1.73 million $ 279,883
Apr 9, 2 PM $ 0.00134
+0.45%
$ 1.75 million $ 281,637
Apr 9, 1 PM $ 0.00134
-0.57%
$ 1.74 million $ 281,993
Apr 9, 12 PM $ 0.00134
+0.20%
$ 1.74 million $ 283,931
Apr 9, 11 AM $ 0.00134
-0.20%
$ 1.74 million $ 283,563
Apr 9, 10 AM $ 0.00134
+0.20%
$ 1.74 million $ 286,751
Apr 9, 9 AM $ 0.00134
-0.16%
$ 1.74 million $ 281,380
Apr 9, 8 AM $ 0.00134
+0.15%
$ 1.74 million $ 290,159
Apr 9, 7 AM $ 0.00134
-0.50%
$ 1.74 million $ 294,172
Apr 9, 6 AM $ 0.00134
+0.40%
$ 1.75 million $ 301,231
Apr 9, 5 AM $ 0.00134
-0.28%
$ 1.74 million $ 304,286
Apr 9, 4 AM $ 0.00134
+0.17%
$ 1.75 million $ 310,473
Apr 9, 3 AM $ 0.00134
-0.10%
$ 1.75 million $ 309,933
Apr 9, 2 AM $ 0.00134
+0.38%
$ 1.75 million $ 318,609
Apr 9, 1 AM $ 0.00134
-0.38%
$ 1.74 million $ 323,671
Apr 9, 12 AM $ 0.00134
+0.00%
$ 1.75 million $ 320,712
Apr 8, 11 PM $ 0.00134
-0.18%
$ 1.75 million $ 321,282
Apr 8, 10 PM $ 0.00135
+0.10%
$ 1.75 million $ 329,679
Apr 8, 9 PM $ 0.00134
+0.22%
$ 1.75 million $ 334,804
Apr 8, 8 PM $ 0.00134
-0.13%
$ 1.75 million $ 340,070
Apr 8, 7 PM $ 0.00134
-0.10%
$ 1.75 million $ 343,664
Apr 8, 6 PM $ 0.00134
+0.40%
$ 1.75 million $ 347,012
Apr 8, 5 PM $ 0.00134
-0.25%
$ 1.74 million $ 344,298
Apr 8, 4 PM $ 0.00134
-0.45%
$ 1.75 million $ 333,613
Apr 8, 3 PM $ 0.00135
+0.49%
$ 1.76 million $ 335,622
Apr 8, 2 PM $ 0.00134
+0.00%
$ 1.75 million $ 335,043
Apr 8, 1 PM $ 0.00134
-0.13%
$ 1.75 million $ 344,490
Apr 8, 12 PM $ 0.00134
+0.20%
$ 1.75 million $ 345,384
Apr 8, 11 AM $ 0.00134
-0.71%
$ 1.74 million $ 353,037