Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000703
-0.28%
$ 920,676 $ 57,239
Jul 26, 8 AM $ 0.000705
+0.00%
$ 923,295 $ 56,851
Jul 26, 7 AM $ 0.000704
+0.14%
$ 921,986 $ 56,271
Jul 26, 6 AM $ 0.000703
+0.14%
$ 920,676 $ 57,128
Jul 26, 5 AM $ 0.000705
+0.28%
$ 923,295 $ 56,470
Jul 26, 4 AM $ 0.000704
+0.28%
$ 921,986 $ 56,710
Jul 26, 3 AM $ 0.000705
+0.14%
$ 923,295 $ 56,243
Jul 26, 2 AM $ 0.000703
+0.14%
$ 920,676 $ 56,342
Jul 26, 1 AM $ 0.000703
-0.14%
$ 920,676 $ 56,999
Jul 26, 12 AM $ 0.000705
+0.28%
$ 923,295 $ 56,942
Jul 25, 11 PM $ 0.000702
+0.00%
$ 919,366 $ 57,683
Jul 25, 10 PM $ 0.000703
+0.00%
$ 920,676 $ 57,617
Jul 25, 9 PM $ 0.000703
+0.29%
$ 920,676 $ 56,444
Jul 25, 8 PM $ 0.000703
-0.14%
$ 920,676 $ 56,781
Jul 25, 7 PM $ 0.000703
-0.28%
$ 920,676 $ 56,196
Jul 25, 6 PM $ 0.000702
-0.43%
$ 919,366 $ 56,062
Jul 25, 5 PM $ 0.000705
+0.14%
$ 923,295 $ 55,577
Jul 25, 4 PM $ 0.000705
+0.00%
$ 923,295 $ 56,073
Jul 25, 3 PM $ 0.000704
+0.00%
$ 921,986 $ 56,344
Jul 25, 2 PM $ 0.000702
-0.28%
$ 919,366 $ 58,040
Jul 25, 1 PM $ 0.000705
+0.43%
$ 923,295 $ 57,416
Jul 25, 12 PM $ 0.000705
+0.00%
$ 923,295 $ 57,886
Jul 25, 11 AM $ 0.000704
+0.14%
$ 921,986 $ 57,464
Jul 25, 10 AM $ 0.000704
+0.28%
$ 921,986 $ 56,948
Jul 25, 9 AM $ 0.000703
-0.14%
$ 920,676 $ 56,146
Jul 25, 8 AM $ 0.000704
-0.14%
$ 921,986 $ 55,542
Jul 25, 7 AM $ 0.000702
-0.28%
$ 919,366 $ 55,210
Jul 25, 6 AM $ 0.000702
+0.00%
$ 919,366 $ 55,657
Jul 25, 5 AM $ 0.000702
-0.14%
$ 919,366 $ 55,727
Jul 25, 4 AM $ 0.000703
+0.00%
$ 920,676 $ 54,226
Jul 25, 3 AM $ 0.000702
-0.43%
$ 919,366 $ 54,333
Jul 25, 2 AM $ 0.000702
-0.28%
$ 919,366 $ 54,702
Jul 25, 1 AM $ 0.000702
-0.43%
$ 919,366 $ 53,346
Jul 25, 12 AM $ 0.000702
-0.28%
$ 919,366 $ 53,616
Jul 24, 11 PM $ 0.000702
-0.14%
$ 919,366 $ 53,231
Jul 24, 10 PM $ 0.000705
+0.00%
$ 923,295 $ 53,746
Jul 24, 9 PM $ 0.000705
+0.43%
$ 923,295 $ 55,386
Jul 24, 8 PM $ 0.000702
-0.43%
$ 919,366 $ 54,973
Jul 24, 7 PM $ 0.000705
+0.28%
$ 923,295 $ 54,310
Jul 24, 6 PM $ 0.000702
+0.00%
$ 919,366 $ 55,530
Jul 24, 5 PM $ 0.000702
+0.00%
$ 919,366 $ 55,592
Jul 24, 4 PM $ 0.000704
+0.00%
$ 921,986 $ 54,779
Jul 24, 3 PM $ 0.000705
+0.28%
$ 923,295 $ 53,883
Jul 24, 2 PM $ 0.000704
+0.28%
$ 921,986 $ 52,728
Jul 24, 1 PM $ 0.000702
+0.00%
$ 919,366 $ 53,130
Jul 24, 12 PM $ 0.000702
+0.00%
$ 919,366 $ 53,466
Jul 24, 11 AM $ 0.000701
+0.00%
$ 918,057 $ 52,960
Jul 24, 10 AM $ 0.000702
+0.14%
$ 919,366 $ 53,282
Jul 24, 9 AM $ 0.000701
-0.14%
$ 918,057 $ 54,616
Jul 24, 8 AM $ 0.000702
+0.14%
$ 919,366 $ 55,922