Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,522
7:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,522
7:47 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,491
7:46 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,491
7:45 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,399
7:44 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,358
7:43 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,921
7:42 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,921
7:41 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,900
7:40 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,900
7:39 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,138
7:38 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,138
7:37 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,072
7:36 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,072
7:35 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,023
7:34 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,260
7:33 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,260
7:32 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,253
7:31 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,253
7:30 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,237
7:29 PM $ 0.00116
+0.01%
$ 1.51 million $ 289,247
7:28 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,204
7:27 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,204
7:26 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,268
7:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,268
7:24 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,433
7:23 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,433
7:22 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,427
7:21 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,427
7:20 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,358
7:19 PM $ 0.00116
-0.02%
$ 1.51 million $ 289,480
7:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,698
7:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,698
7:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,750
7:15 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,750
7:14 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,367
7:13 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,367
7:12 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,405
7:11 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,405
7:10 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,416
7:09 PM $ 0.00116
+0.01%
$ 1.51 million $ 289,437
7:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,129
7:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,129
7:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,187
7:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,187
7:04 PM $ 0.00116
+0.01%
$ 1.51 million $ 289,244
7:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,909
7:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,909
7:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,896
7:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,896