Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 PM $0.000876
+0.00%
$-- $64,879
4:12 PM $0.000876
+0.00%
$-- $64,972
4:07 PM $0.000878
+0.00%
$-- $65,071
4:02 PM $0.000873
+0.00%
$-- $65,171
3:57 PM $0.000877
+0.00%
$-- $65,221
3:52 PM $0.000874
+0.00%
$-- $65,317
3:47 PM $0.000878
+0.00%
$-- $65,325
3:42 PM $0.000874
+0.00%
$-- $65,354
3:37 PM $0.000873
+0.00%
$-- $65,433
3:32 PM $0.000874
+0.00%
$-- $65,458
3:27 PM $0.000874
+0.00%
$-- $65,415
3:22 PM $0.000878
+0.00%
$-- $65,360
3:17 PM $0.000871
+0.00%
$-- $65,250
3:12 PM $0.000877
+0.00%
$-- $65,226
3:07 PM $0.000875
+0.00%
$-- $65,241
3:02 PM $0.000876
+0.00%
$-- $65,172
2:57 PM $0.000875
+0.00%
$-- $65,213
2:52 PM $0.000871
+0.00%
$-- $65,115
2:47 PM $0.000872
+0.00%
$-- $64,994
2:42 PM $0.000872
+0.00%
$-- $65,050
2:37 PM $0.000872
+0.00%
$-- $64,965
2:32 PM $0.000873
+0.00%
$-- $64,924
2:27 PM $0.000876
+0.00%
$-- $64,835
2:22 PM $0.000872
+0.00%
$-- $64,623
2:17 PM $0.000874
+0.00%
$-- $64,448
2:12 PM $0.000878
+0.00%
$-- $64,347
2:07 PM $0.000878
+0.00%
$-- $64,255
2:02 PM $0.000877
+0.00%
$-- $64,136
1:57 PM $0.000878
+0.00%
$-- $64,032
1:52 PM $0.000878
+0.00%
$-- $63,917
1:47 PM $0.000875
+0.00%
$-- $63,778
1:42 PM $0.000877
+0.00%
$-- $63,712
1:37 PM $0.000878
+0.00%
$-- $63,584
1:32 PM $0.000875
+0.00%
$-- $63,426
1:27 PM $0.000877
+0.00%
$-- $63,243
1:22 PM $0.000875
+0.00%
$-- $63,136
1:17 PM $0.000877
+0.00%
$-- $63,079
1:12 PM $0.000877
+0.00%
$-- $63,016
1:07 PM $0.000877
+0.00%
$-- $62,908
1:02 PM $0.000876
+0.00%
$-- $62,805
12:57 PM $0.000878
+0.00%
$-- $62,844
12:52 PM $0.000877
+0.00%
$-- $62,891
12:47 PM $0.000878
+0.00%
$-- $62,901
12:42 PM $0.000875
+0.00%
$-- $62,993
12:37 PM $0.000878
+0.00%
$-- $62,942
12:32 PM $0.000877
+0.00%
$-- $62,964
12:27 PM $0.000878
+0.00%
$-- $62,916
12:22 PM $0.000876
+0.00%
$-- $62,733
12:17 PM $0.000878
+0.00%
$-- $62,573
12:12 PM $0.000877
+0.00%
$-- $62,512