Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000947
+0.01%
$ 1.24 million $ 222,843
10:39 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,843
10:38 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,900
10:37 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,921
10:36 PM $ 0.000948
+0.00%
$ 1.24 million $ 222,921
10:35 PM $ 0.000946
+0.08%
$ 1.24 million $ 223,459
10:34 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,459
10:33 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,399
10:32 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,399
10:31 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,372
10:30 PM $ 0.000945
-0.01%
$ 1.24 million $ 223,338
10:29 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,192
10:28 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,192
10:27 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,226
10:26 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,226
10:25 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,467
10:24 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,467
10:23 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,531
10:22 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,531
10:21 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,485
10:20 PM $ 0.000943
-0.01%
$ 1.23 million $ 223,288
10:19 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,288
10:18 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,237
10:17 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,237
10:16 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,259
10:15 PM $ 0.000943
-0.03%
$ 1.23 million $ 223,255
10:14 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:13 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:12 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,298
10:11 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,298
10:10 PM $ 0.000943
-0.45%
$ 1.24 million $ 223,255
10:09 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,255
10:08 PM $ 0.000945
+0.00%
$ 1.23 million $ 223,272
10:07 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,288
10:06 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,288
10:05 PM $ 0.000945
-1.19%
$ 1.23 million $ 223,339
10:04 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,807
10:03 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,807
10:02 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,838
10:01 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,838
10:00 PM $ 0.000956
+0.00%
$ 1.25 million $ 222,944
9:59 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,469
9:58 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,469
9:57 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,456
9:56 PM $ 0.000957
+0.00%
$ 1.25 million $ 222,456
9:55 PM $ 0.000957
+0.40%
$ 1.25 million $ 222,420
9:54 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,529
9:53 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,529
9:52 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,484
9:51 PM $ 0.000953
+0.00%
$ 1.25 million $ 221,484