Dagger Historical Data

XDAG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00246
+0.12%
$ 3.17 million $ 292,991
Dec 2, 8 PM $ 0.00246
-0.15%
$ 3.17 million $ 286,757
Dec 2, 7 PM $ 0.00246
+0.20%
$ 3.18 million $ 294,203
Dec 2, 6 PM $ 0.00246
-0.09%
$ 3.17 million $ 297,962
Dec 2, 5 PM $ 0.00246
-0.05%
$ 3.17 million $ 297,188
Dec 2, 4 PM $ 0.00246
-0.18%
$ 3.17 million $ 302,077
Dec 2, 3 PM $ 0.00246
+0.00%
$ 3.18 million $ 300,408
Dec 2, 2 PM $ 0.00246
+0.00%
$ 3.18 million $ 296,555
Dec 2, 1 PM $ 0.00246
+0.55%
$ 3.18 million $ 294,167
Dec 2, 12 PM $ 0.00245
-0.10%
$ 3.16 million $ 297,613
Dec 2, 11 AM $ 0.00245
+0.08%
$ 3.16 million $ 298,353
Dec 2, 10 AM $ 0.00245
-0.35%
$ 3.16 million $ 290,892
Dec 2, 9 AM $ 0.00246
+0.13%
$ 3.17 million $ 291,376
Dec 2, 8 AM $ 0.00245
+0.25%
$ 3.17 million $ 293,456
Dec 2, 7 AM $ 0.00245
-0.22%
$ 3.16 million $ 293,526
Dec 2, 6 AM $ 0.00245
+0.07%
$ 3.17 million $ 290,199
Dec 2, 5 AM $ 0.00245
-0.35%
$ 3.16 million $ 288,131
Dec 2, 4 AM $ 0.00246
+0.27%
$ 3.17 million $ 285,915
Dec 2, 3 AM $ 0.00245
-0.09%
$ 3.17 million $ 291,747
Dec 2, 2 AM $ 0.00245
-0.30%
$ 3.17 million $ 296,698
Dec 2, 1 AM $ 0.00246
+0.23%
$ 3.17 million $ 302,263
Dec 2, 12 AM $ 0.00246
+0.05%
$ 3.17 million $ 298,309
Dec 1, 11 PM $ 0.00246
+0.27%
$ 3.17 million $ 291,820
Dec 1, 10 PM $ 0.00245
+0.07%
$ 3.17 million $ 277,461
Dec 1, 9 PM $ 0.00245
-0.02%
$ 3.17 million $ 259,414
Dec 1, 8 PM $ 0.00245
-0.32%
$ 3.17 million $ 251,050
Dec 1, 7 PM $ 0.00246
+0.09%
$ 3.17 million $ 235,976
Dec 1, 6 PM $ 0.00245
+0.44%
$ 3.16 million $ 225,534
Dec 1, 5 PM $ 0.00244
-0.47%
$ 3.15 million $ 219,643
Dec 1, 4 PM $ 0.00245
-0.58%
$ 3.16 million $ 208,475
Dec 1, 3 PM $ 0.00247
+0.53%
$ 3.18 million $ 210,122
Dec 1, 2 PM $ 0.00245
-0.46%
$ 3.17 million $ 208,297
Dec 1, 1 PM $ 0.00246
-0.64%
$ 3.18 million $ 204,445
Dec 1, 12 PM $ 0.00248
+0.12%
$ 3.2 million $ 206,334
Dec 1, 11 AM $ 0.00248
+0.32%
$ 3.2 million $ 204,262
Dec 1, 10 AM $ 0.00247
+1.11%
$ 3.19 million $ 206,683
Dec 1, 9 AM $ 0.00245
-0.92%
$ 3.16 million $ 204,346
Dec 1, 8 AM $ 0.00247
-0.40%
$ 3.19 million $ 208,046
Dec 1, 7 AM $ 0.00248
-0.74%
$ 3.2 million $ 205,751
Dec 1, 6 AM $ 0.0025
-0.35%
$ 3.22 million $ 202,632
Dec 1, 5 AM $ 0.0025
-0.57%
$ 3.23 million $ 201,030
Dec 1, 4 AM $ 0.00252
+0.22%
$ 3.26 million $ 206,868
Dec 1, 3 AM $ 0.00252
-0.09%
$ 3.26 million $ 210,894
Dec 1, 2 AM $ 0.00252
-0.01%
$ 3.25 million $ 200,213
Dec 1, 1 AM $ 0.00252
+0.98%
$ 3.25 million $ 201,250
Dec 1, 12 AM $ 0.0025
+0.26%
$ 3.23 million $ 208,281
Nov 30, 11 PM $ 0.00249
-0.08%
$ 3.21 million $ 214,825
Nov 30, 10 PM $ 0.00248
+1.48%
$ 3.2 million $ 225,648
Nov 30, 9 PM $ 0.00244
-0.15%
$ 3.16 million $ 235,500
Nov 30, 8 PM $ 0.00245
+0.28%
$ 3.16 million $ 246,568