Dagger Historical Data

XDAG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00165
-0.08%
$ 2.14 million $ 292,259
Mar 20, 12 AM $ 0.00165
+0.14%
$ 2.15 million $ 295,234
Mar 19, 11 PM $ 0.00165
-0.23%
$ 2.14 million $ 294,009
Mar 19, 10 PM $ 0.00165
+0.09%
$ 2.15 million $ 288,374
Mar 19, 9 PM $ 0.00165
-0.15%
$ 2.15 million $ 280,858
Mar 19, 8 PM $ 0.00165
-0.26%
$ 2.15 million $ 282,830
Mar 19, 7 PM $ 0.00165
+0.13%
$ 2.15 million $ 284,639
Mar 19, 6 PM $ 0.00165
-0.14%
$ 2.15 million $ 290,493
Mar 19, 5 PM $ 0.00165
-0.57%
$ 2.15 million $ 288,802
Mar 19, 4 PM $ 0.00166
+0.69%
$ 2.16 million $ 284,506
Mar 19, 3 PM $ 0.00165
-0.02%
$ 2.15 million $ 294,312
Mar 19, 2 PM $ 0.00165
-0.50%
$ 2.15 million $ 307,349
Mar 19, 1 PM $ 0.00166
+1.01%
$ 2.16 million $ 316,833
Mar 19, 12 PM $ 0.00165
-2.87%
$ 2.14 million $ 320,518
Mar 19, 11 AM $ 0.0017
+0.76%
$ 2.2 million $ 324,615
Mar 19, 10 AM $ 0.00168
-1.94%
$ 2.19 million $ 320,167
Mar 19, 9 AM $ 0.00172
-0.45%
$ 2.23 million $ 320,181
Mar 19, 8 AM $ 0.00172
-0.46%
$ 2.24 million $ 316,008
Mar 19, 7 AM $ 0.00173
+0.07%
$ 2.25 million $ 311,420
Mar 19, 6 AM $ 0.00173
-3.43%
$ 2.25 million $ 307,459
Mar 19, 5 AM $ 0.00179
+0.01%
$ 2.33 million $ 304,415
Mar 19, 4 AM $ 0.00179
+0.29%
$ 2.33 million $ 305,710
Mar 19, 3 AM $ 0.00179
+0.10%
$ 2.32 million $ 308,740
Mar 19, 2 AM $ 0.00179
+0.00%
$ 2.32 million $ 310,348
Mar 19, 1 AM $ 0.00179
-0.29%
$ 2.32 million $ 313,220
Mar 19, 12 AM $ 0.00179
+0.04%
$ 2.33 million $ 307,897
Mar 18, 11 PM $ 0.00179
-0.22%
$ 2.33 million $ 305,072
Mar 18, 10 PM $ 0.00179
+0.44%
$ 2.33 million $ 304,511
Mar 18, 9 PM $ 0.00179
+0.13%
$ 2.32 million $ 305,173
Mar 18, 8 PM $ 0.00179
-0.41%
$ 2.32 million $ 297,454
Mar 18, 7 PM $ 0.00179
+0.02%
$ 2.32 million $ 301,183
Mar 18, 6 PM $ 0.00178
-0.37%
$ 2.32 million $ 300,436
Mar 18, 5 PM $ 0.00179
-0.32%
$ 2.33 million $ 305,793
Mar 18, 4 PM $ 0.0018
-9.55%
$ 2.33 million $ 62,407
Mar 18, 3 PM $ 0.00199
+2.09%
$ 2.58 million $ 307,225
Mar 18, 2 PM $ 0.00195
+7.77%
$ 2.53 million $ 307,318
Mar 18, 1 PM $ 0.00181
+0.75%
$ 2.35 million $ 299,916
Mar 18, 12 PM $ 0.00179
-0.11%
$ 2.33 million $ 301,950
Mar 18, 11 AM $ 0.00179
-0.21%
$ 2.33 million $ 308,899
Mar 18, 10 AM $ 0.0018
-0.53%
$ 2.33 million $ 307,502
Mar 18, 9 AM $ 0.00181
+0.15%
$ 2.35 million $ 308,990
Mar 18, 8 AM $ 0.0018
+0.08%
$ 2.34 million $ 307,849
Mar 18, 7 AM $ 0.00181
+0.21%
$ 2.35 million $ 312,463
Mar 18, 6 AM $ 0.0018
-0.07%
$ 2.34 million $ 315,286
Mar 18, 5 AM $ 0.0018
-0.13%
$ 2.34 million $ 321,014
Mar 18, 4 AM $ 0.00181
+0.24%
$ 2.35 million $ 318,768
Mar 18, 3 AM $ 0.0018
-0.33%
$ 2.34 million $ 316,133
Mar 18, 2 AM $ 0.0018
-0.19%
$ 2.34 million $ 315,853
Mar 18, 1 AM $ 0.0018
-0.39%
$ 2.34 million $ 312,953
Mar 18, 12 AM $ 0.00181
-0.32%
$ 2.35 million $ 315,071