Dagger Historical Data

XDAG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00181
-0.32%
$ 2.35 million $ 315,071
Mar 17, 11 PM $ 0.00181
-0.36%
$ 2.35 million $ 319,791
Mar 17, 10 PM $ 0.00181
-0.09%
$ 2.36 million $ 318,585
Mar 17, 9 PM $ 0.00182
+0.25%
$ 2.36 million $ 321,202
Mar 17, 8 PM $ 0.00181
-0.21%
$ 2.35 million $ 323,628
Mar 17, 7 PM $ 0.00181
-1.35%
$ 2.35 million $ 319,769
Mar 17, 6 PM $ 0.00183
+0.04%
$ 2.38 million $ 315,852
Mar 17, 5 PM $ 0.00183
-0.12%
$ 2.38 million $ 308,181
Mar 17, 4 PM $ 0.00183
+1.21%
$ 2.38 million $ 302,440
Mar 17, 3 PM $ 0.00173
+17.28%
$ 2.25 million $ 241,906
Mar 17, 2 PM $ 0.00145
-3.28%
$ 1.88 million $ 248,548
Mar 17, 1 PM $ 0.0015
+3.57%
$ 1.95 million $ 305,144
Mar 17, 12 PM $ 0.00147
-1.87%
$ 1.91 million $ 250,634
Mar 17, 11 AM $ 0.0015
-2.48%
$ 1.95 million $ 239,541
Mar 17, 10 AM $ 0.00154
-0.92%
$ 1.99 million $ 307,761
Mar 17, 9 AM $ 0.00155
-1.83%
$ 2.01 million $ 314,264
Mar 17, 8 AM $ 0.00158
+0.91%
$ 2.05 million $ 314,673
Mar 17, 7 AM $ 0.00156
+2.23%
$ 2.02 million $ 317,174
Mar 17, 6 AM $ 0.00153
+0.24%
$ 1.99 million $ 324,502
Mar 17, 5 AM $ 0.00153
+3.69%
$ 1.98 million $ 321,826
Mar 17, 4 AM $ 0.00147
+0.62%
$ 1.9 million $ 266,380
Mar 17, 3 AM $ 0.00146
-1.22%
$ 1.89 million $ 267,113
Mar 17, 2 AM $ 0.00148
-4.56%
$ 1.92 million $ 274,225
Mar 17, 1 AM $ 0.00155
-1.45%
$ 2.01 million $ 329,951
Mar 17, 12 AM $ 0.00157
+0.98%
$ 2.04 million $ 327,150
Mar 16, 11 PM $ 0.00155
-0.15%
$ 2.02 million $ 324,368
Mar 16, 10 PM $ 0.00156
-0.95%
$ 2.02 million $ 327,232
Mar 16, 9 PM $ 0.00157
-1.09%
$ 2.04 million $ 325,858
Mar 16, 8 PM $ 0.00159
+0.46%
$ 2.06 million $ 323,906
Mar 16, 7 PM $ 0.00158
-0.39%
$ 2.06 million $ 319,497
Mar 16, 6 PM $ 0.00159
+0.32%
$ 2.06 million $ 322,930
Mar 16, 5 PM $ 0.00158
-6.47%
$ 2.06 million $ 331,833
Mar 16, 4 PM $ 0.00169
-4.31%
$ 2.2 million $ 331,893
Mar 16, 3 PM $ 0.00177
-0.08%
$ 2.29 million $ 327,349
Mar 16, 2 PM $ 0.00177
+21.48%
$ 2.3 million $ 324,943
Mar 16, 1 PM $ 0.00146
-0.48%
$ 1.89 million $ 330,952
Mar 16, 12 PM $ 0.00146
+0.63%
$ 1.9 million $ 328,609
Mar 16, 11 AM $ 0.00146
-0.07%
$ 1.89 million $ 334,907
Mar 16, 10 AM $ 0.00146
+0.31%
$ 1.89 million $ 322,434
Mar 16, 9 AM $ 0.00145
-0.33%
$ 1.89 million $ 319,353
Mar 16, 8 AM $ 0.00146
-0.20%
$ 1.89 million $ 313,110
Mar 16, 7 AM $ 0.00146
+0.30%
$ 1.9 million $ 311,666
Mar 16, 6 AM $ 0.00145
+0.07%
$ 1.89 million $ 311,349
Mar 16, 5 AM $ 0.00145
-3.44%
$ 1.89 million $ 309,966
Mar 16, 4 AM $ 0.00151
-0.85%
$ 1.96 million $ 308,465
Mar 16, 3 AM $ 0.00152
-0.15%
$ 1.97 million $ 297,817
Mar 16, 2 AM $ 0.00152
+0.10%
$ 1.98 million $ 291,337
Mar 16, 1 AM $ 0.00152
+0.13%
$ 1.97 million $ 290,158
Mar 16, 12 AM $ 0.00152
-0.15%
$ 1.97 million $ 294,490
Mar 15, 11 PM $ 0.00152
-0.09%
$ 1.97 million $ 295,194