Dagger Historical Data

XDAG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00245
+0.28%
$ 3.16 million $ 246,568
Nov 30, 7 PM $ 0.00244
-0.69%
$ 3.16 million $ 255,175
Nov 30, 6 PM $ 0.00246
+0.01%
$ 3.18 million $ 264,308
Nov 30, 5 PM $ 0.00246
-4.80%
$ 3.17 million $ 277,077
Nov 30, 4 PM $ 0.00258
+0.35%
$ 3.33 million $ 277,722
Nov 30, 3 PM $ 0.00257
+0.22%
$ 3.32 million $ 277,920
Nov 30, 2 PM $ 0.00256
-0.27%
$ 3.31 million $ 276,118
Nov 30, 1 PM $ 0.00257
+0.22%
$ 3.32 million $ 285,487
Nov 30, 12 PM $ 0.00257
-0.17%
$ 3.32 million $ 286,563
Nov 30, 11 AM $ 0.00257
+0.21%
$ 3.32 million $ 287,954
Nov 30, 10 AM $ 0.00257
-0.04%
$ 3.32 million $ 290,000
Nov 30, 9 AM $ 0.00257
-0.08%
$ 3.32 million $ 292,751
Nov 30, 8 AM $ 0.00257
-0.12%
$ 3.32 million $ 292,847
Nov 30, 7 AM $ 0.00257
-0.21%
$ 3.32 million $ 294,397
Nov 30, 6 AM $ 0.00258
-3.00%
$ 3.33 million $ 292,304
Nov 30, 5 AM $ 0.00266
-0.51%
$ 3.43 million $ 288,998
Nov 30, 4 AM $ 0.00267
+0.07%
$ 3.45 million $ 295,364
Nov 30, 3 AM $ 0.00267
-5.47%
$ 3.45 million $ 292,978
Nov 30, 2 AM $ 0.00282
+16.51%
$ 3.64 million $ 235,070
Nov 30, 1 AM $ 0.00242
+0.04%
$ 3.12 million $ 274,421
Nov 30, 12 AM $ 0.00242
+0.40%
$ 3.12 million $ 265,137
Nov 29, 11 PM $ 0.00241
-0.09%
$ 3.12 million $ 261,258
Nov 29, 10 PM $ 0.00241
-0.28%
$ 3.12 million $ 250,536
Nov 29, 9 PM $ 0.00242
+0.34%
$ 3.12 million $ 240,457
Nov 29, 8 PM $ 0.00241
-0.24%
$ 3.11 million $ 239,801
Nov 29, 7 PM $ 0.00242
+0.15%
$ 3.12 million $ 245,352
Nov 29, 6 PM $ 0.00241
+0.01%
$ 3.12 million $ 245,768
Nov 29, 5 PM $ 0.00242
+0.11%
$ 3.12 million $ 250,543
Nov 29, 4 PM $ 0.00242
+0.22%
$ 3.12 million $ 260,284
Nov 29, 3 PM $ 0.00241
-0.72%
$ 3.11 million $ 265,693
Nov 29, 2 PM $ 0.00243
+0.04%
$ 3.14 million $ 268,372
Nov 29, 1 PM $ 0.00243
-0.06%
$ 3.13 million $ 264,612
Nov 29, 12 PM $ 0.00243
+0.01%
$ 3.14 million $ 262,745
Nov 29, 11 AM $ 0.00243
-0.02%
$ 3.14 million $ 259,133
Nov 29, 10 AM $ 0.00243
-0.44%
$ 3.14 million $ 254,540
Nov 29, 9 AM $ 0.0025
+1.46%
$ 3.23 million $ 56,173
Nov 29, 8 AM $ 0.00246
+0.74%
$ 3.18 million $ 56,131
Nov 29, 7 AM $ 0.00243
-0.77%
$ 3.14 million $ 56,146
Nov 29, 6 AM $ 0.00244
-1.49%
$ 3.15 million $ 56,038
Nov 29, 5 AM $ 0.00248
+0.16%
$ 3.2 million $ 300,579
Nov 29, 4 AM $ 0.00247
-0.52%
$ 3.18 million $ 300,558
Nov 29, 3 AM $ 0.00248
-0.64%
$ 3.21 million $ 300,798
Nov 29, 2 AM $ 0.00249
+1.83%
$ 3.22 million $ 301,474
Nov 29, 1 AM $ 0.00244
-0.03%
$ 3.16 million $ 301,212
Nov 29, 12 AM $ 0.00245
-0.43%
$ 3.16 million $ 301,591
Nov 28, 11 PM $ 0.00246
-0.05%
$ 3.17 million $ 303,080
Nov 28, 10 PM $ 0.00246
+0.03%
$ 3.17 million $ 316,068
Nov 28, 9 PM $ 0.00245
-0.14%
$ 3.17 million $ 329,612
Nov 28, 8 PM $ 0.00246
+0.26%
$ 3.17 million $ 327,428
Nov 28, 7 PM $ 0.00245
-0.01%
$ 3.16 million $ 322,307