Dagger Historical Data

XDAG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00245
-0.14%
$ 3.17 million $ 329,612
Nov 28, 8 PM $ 0.00246
+0.26%
$ 3.17 million $ 327,428
Nov 28, 7 PM $ 0.00245
-0.01%
$ 3.16 million $ 322,307
Nov 28, 6 PM $ 0.00245
+0.06%
$ 3.17 million $ 322,976
Nov 28, 5 PM $ 0.00245
-0.07%
$ 3.17 million $ 320,691
Nov 28, 4 PM $ 0.00245
+0.11%
$ 3.17 million $ 323,149
Nov 28, 3 PM $ 0.00245
-0.46%
$ 3.17 million $ 321,529
Nov 28, 2 PM $ 0.00246
+0.30%
$ 3.18 million $ 328,779
Nov 28, 1 PM $ 0.00246
+0.78%
$ 3.17 million $ 327,737
Nov 28, 12 PM $ 0.00244
+0.06%
$ 3.15 million $ 325,711
Nov 28, 11 AM $ 0.00243
-0.07%
$ 3.14 million $ 328,294
Nov 28, 10 AM $ 0.00244
+0.16%
$ 3.15 million $ 328,382
Nov 28, 9 AM $ 0.00243
-0.12%
$ 3.15 million $ 331,063
Nov 28, 8 AM $ 0.00244
+0.09%
$ 3.15 million $ 332,529
Nov 28, 7 AM $ 0.00243
-0.14%
$ 3.14 million $ 323,514
Nov 28, 6 AM $ 0.00244
+0.19%
$ 3.15 million $ 309,635
Nov 28, 5 AM $ 0.00243
-0.05%
$ 3.14 million $ 310,961
Nov 28, 4 AM $ 0.00244
+0.01%
$ 3.14 million $ 310,041
Nov 28, 3 AM $ 0.00244
+0.79%
$ 3.15 million $ 303,774
Nov 28, 2 AM $ 0.00242
+0.33%
$ 3.12 million $ 296,825
Nov 28, 1 AM $ 0.00241
-0.33%
$ 3.11 million $ 291,412
Nov 28, 12 AM $ 0.00242
+0.02%
$ 3.13 million $ 296,809
Nov 27, 11 PM $ 0.00242
+0.09%
$ 3.12 million $ 299,539
Nov 27, 10 PM $ 0.00242
-0.12%
$ 3.12 million $ 293,036
Nov 27, 9 PM $ 0.00242
+0.13%
$ 3.13 million $ 293,467
Nov 27, 8 PM $ 0.00242
+0.01%
$ 3.12 million $ 294,364
Nov 27, 7 PM $ 0.00242
+0.01%
$ 3.12 million $ 300,114
Nov 27, 6 PM $ 0.00242
+0.02%
$ 3.12 million $ 297,990
Nov 27, 5 PM $ 0.00241
-0.09%
$ 3.12 million $ 295,038
Nov 27, 4 PM $ 0.00242
+0.09%
$ 3.12 million $ 286,779
Nov 27, 3 PM $ 0.00242
+0.06%
$ 3.12 million $ 281,483
Nov 27, 2 PM $ 0.00241
-0.24%
$ 3.12 million $ 276,441
Nov 27, 1 PM $ 0.00242
-0.02%
$ 3.12 million $ 278,497
Nov 27, 12 PM $ 0.00242
-0.19%
$ 3.13 million $ 281,846
Nov 27, 11 AM $ 0.00243
-0.46%
$ 3.13 million $ 281,928
Nov 27, 10 AM $ 0.00244
+0.07%
$ 3.15 million $ 288,857
Nov 27, 9 AM $ 0.00244
-0.24%
$ 3.15 million $ 284,282
Nov 27, 8 AM $ 0.00244
-0.27%
$ 3.15 million $ 279,077
Nov 27, 7 AM $ 0.00245
+0.12%
$ 3.16 million $ 273,642
Nov 27, 6 AM $ 0.00245
+0.09%
$ 3.16 million $ 273,751
Nov 27, 5 AM $ 0.00244
+0.00%
$ 3.15 million $ 263,237
Nov 27, 4 AM $ 0.00245
+0.01%
$ 3.16 million $ 254,463
Nov 27, 3 AM $ 0.00245
+0.65%
$ 3.16 million $ 243,832
Nov 27, 2 AM $ 0.00243
-0.34%
$ 3.14 million $ 234,925
Nov 27, 1 AM $ 0.00244
+0.21%
$ 3.15 million $ 231,268
Nov 27, 12 AM $ 0.00244
-0.25%
$ 3.15 million $ 219,275
Nov 26, 11 PM $ 0.00244
+0.57%
$ 3.16 million $ 214,874
Nov 26, 10 PM $ 0.00243
-0.15%
$ 3.14 million $ 211,154
Nov 26, 9 PM $ 0.00243
+0.24%
$ 3.14 million $ 199,433
Nov 26, 8 PM $ 0.00243
-0.07%
$ 3.14 million $ 193,480