Dagger Historical Data

XDAG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00243
-0.07%
$ 3.14 million $ 193,480
Nov 26, 7 PM $ 0.00243
-0.12%
$ 3.14 million $ 192,664
Nov 26, 6 PM $ 0.00244
+0.03%
$ 3.15 million $ 196,827
Nov 26, 5 PM $ 0.00244
-0.40%
$ 3.14 million $ 195,628
Nov 26, 4 PM $ 0.00245
-0.11%
$ 3.16 million $ 195,671
Nov 26, 3 PM $ 0.00245
-0.12%
$ 3.16 million $ 202,838
Nov 26, 2 PM $ 0.00245
+0.20%
$ 3.16 million $ 202,355
Nov 26, 1 PM $ 0.00245
-0.24%
$ 3.17 million $ 195,692
Nov 26, 12 PM $ 0.00245
-0.28%
$ 3.17 million $ 200,362
Nov 26, 11 AM $ 0.00245
-0.17%
$ 3.17 million $ 203,260
Nov 26, 10 AM $ 0.00246
+0.05%
$ 3.17 million $ 204,113
Nov 26, 9 AM $ 0.00246
-0.13%
$ 3.17 million $ 200,312
Nov 26, 8 AM $ 0.00246
-0.19%
$ 3.18 million $ 203,517
Nov 26, 7 AM $ 0.00246
+0.15%
$ 3.18 million $ 216,223
Nov 26, 6 AM $ 0.00246
-0.10%
$ 3.18 million $ 227,484
Nov 26, 5 AM $ 0.00246
+0.26%
$ 3.18 million $ 235,124
Nov 26, 4 AM $ 0.00246
-0.25%
$ 3.17 million $ 238,993
Nov 26, 3 AM $ 0.00246
+0.00%
$ 3.17 million $ 246,766
Nov 26, 2 AM $ 0.00246
+0.83%
$ 3.17 million $ 257,957
Nov 26, 1 AM $ 0.00244
+0.01%
$ 3.15 million $ 271,051
Nov 26, 12 AM $ 0.00244
-0.18%
$ 3.15 million $ 279,926
Nov 25, 11 PM $ 0.00244
+0.26%
$ 3.15 million $ 284,839
Nov 25, 10 PM $ 0.00244
-0.12%
$ 3.15 million $ 297,940
Nov 25, 9 PM $ 0.00244
+0.01%
$ 3.15 million $ 304,188
Nov 25, 8 PM $ 0.00244
+0.01%
$ 3.15 million $ 304,743
Nov 25, 7 PM $ 0.00244
-0.11%
$ 3.15 million $ 303,635
Nov 25, 6 PM $ 0.00244
+0.03%
$ 3.15 million $ 304,080
Nov 25, 5 PM $ 0.00244
-0.46%
$ 3.15 million $ 301,982
Nov 25, 4 PM $ 0.00245
+0.38%
$ 3.16 million $ 296,352
Nov 25, 3 PM $ 0.00244
+0.29%
$ 3.15 million $ 291,906
Nov 25, 2 PM $ 0.00243
+0.00%
$ 3.14 million $ 295,244
Nov 25, 1 PM $ 0.00243
+0.19%
$ 3.14 million $ 300,985
Nov 25, 12 PM $ 0.00243
-0.19%
$ 3.14 million $ 298,855
Nov 25, 11 AM $ 0.00243
+0.18%
$ 3.14 million $ 291,655
Nov 25, 10 AM $ 0.00243
+0.09%
$ 3.14 million $ 294,643
Nov 25, 9 AM $ 0.00243
-0.49%
$ 3.13 million $ 299,528
Nov 25, 8 AM $ 0.00244
+0.16%
$ 3.15 million $ 307,589
Nov 25, 7 AM $ 0.00244
+0.26%
$ 3.15 million $ 305,021
Nov 25, 6 AM $ 0.00244
-0.22%
$ 3.14 million $ 304,103
Nov 25, 5 AM $ 0.00244
-0.06%
$ 3.14 million $ 311,432
Nov 25, 4 AM $ 0.00244
-0.23%
$ 3.15 million $ 317,198
Nov 25, 3 AM $ 0.00244
+0.21%
$ 3.15 million $ 323,437
Nov 25, 2 AM $ 0.00244
+0.20%
$ 3.15 million $ 318,563
Nov 25, 1 AM $ 0.00244
-0.02%
$ 3.14 million $ 313,621
Nov 25, 12 AM $ 0.00244
-0.36%
$ 3.15 million $ 316,511
Nov 24, 11 PM $ 0.00244
+0.08%
$ 3.15 million $ 323,505
Nov 24, 10 PM $ 0.00244
+0.02%
$ 3.15 million $ 322,509
Nov 24, 9 PM $ 0.00244
-0.09%
$ 3.15 million $ 321,002
Nov 24, 8 PM $ 0.00244
+0.29%
$ 3.15 million $ 329,443
Nov 24, 7 PM $ 0.00244
-0.03%
$ 3.14 million $ 328,649