Dagger Historical Data

XDAG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00244
-0.03%
$ 3.14 million $ 328,649
Nov 24, 6 PM $ 0.00244
-0.17%
$ 3.14 million $ 323,267
Nov 24, 5 PM $ 0.00244
+0.37%
$ 3.15 million $ 331,055
Nov 24, 4 PM $ 0.00243
-0.49%
$ 3.14 million $ 335,766
Nov 24, 3 PM $ 0.00244
+0.05%
$ 3.15 million $ 332,953
Nov 24, 2 PM $ 0.00246
+1.07%
$ 3.18 million $ 327,336
Nov 24, 1 PM $ 0.00244
+0.16%
$ 3.14 million $ 323,133
Nov 24, 12 PM $ 0.00243
+0.06%
$ 3.14 million $ 315,304
Nov 24, 11 AM $ 0.00243
-0.06%
$ 3.14 million $ 319,059
Nov 24, 10 AM $ 0.00243
-0.33%
$ 3.14 million $ 318,174
Nov 24, 9 AM $ 0.00244
-0.34%
$ 3.15 million $ 319,090
Nov 24, 8 AM $ 0.00245
+0.12%
$ 3.16 million $ 314,461
Nov 24, 7 AM $ 0.00245
+0.19%
$ 3.16 million $ 316,675
Nov 24, 6 AM $ 0.00244
-0.13%
$ 3.15 million $ 318,965
Nov 24, 5 AM $ 0.00245
-0.01%
$ 3.16 million $ 320,077
Nov 24, 4 AM $ 0.00245
+0.14%
$ 3.16 million $ 324,898
Nov 24, 3 AM $ 0.00244
-0.38%
$ 3.15 million $ 315,851
Nov 24, 2 AM $ 0.00245
-0.49%
$ 3.17 million $ 317,372
Nov 24, 1 AM $ 0.00247
+0.22%
$ 3.18 million $ 315,303
Nov 24, 12 AM $ 0.00246
-0.08%
$ 3.18 million $ 301,302
Nov 23, 11 PM $ 0.00246
-0.11%
$ 3.18 million $ 290,450
Nov 23, 10 PM $ 0.00247
+0.29%
$ 3.18 million $ 285,858
Nov 23, 9 PM $ 0.00246
+0.03%
$ 3.18 million $ 286,517
Nov 23, 8 PM $ 0.00246
-0.16%
$ 3.18 million $ 286,474
Nov 23, 7 PM $ 0.00246
+0.27%
$ 3.19 million $ 284,484
Nov 23, 6 PM $ 0.00246
-0.52%
$ 3.17 million $ 285,029
Nov 23, 5 PM $ 0.00247
+0.84%
$ 3.19 million $ 285,066
Nov 23, 4 PM $ 0.00245
+1.45%
$ 3.17 million $ 283,794
Nov 23, 3 PM $ 0.00242
-0.15%
$ 3.12 million $ 287,208
Nov 23, 2 PM $ 0.00243
-0.25%
$ 3.13 million $ 290,843
Nov 23, 1 PM $ 0.00243
+0.18%
$ 3.14 million $ 298,644
Nov 23, 12 PM $ 0.00243
+0.13%
$ 3.13 million $ 299,296
Nov 23, 11 AM $ 0.00243
+0.31%
$ 3.13 million $ 296,840
Nov 23, 10 AM $ 0.00242
-0.01%
$ 3.12 million $ 286,667
Nov 23, 9 AM $ 0.00242
-0.13%
$ 3.12 million $ 285,095
Nov 23, 8 AM $ 0.00242
+0.40%
$ 3.13 million $ 286,541
Nov 23, 7 AM $ 0.00242
+0.23%
$ 3.12 million $ 288,432
Nov 23, 6 AM $ 0.00241
-0.62%
$ 3.11 million $ 286,146
Nov 23, 5 AM $ 0.00242
+0.39%
$ 3.13 million $ 277,123
Nov 23, 4 AM $ 0.00241
+0.03%
$ 3.11 million $ 265,302
Nov 23, 3 AM $ 0.00241
-0.06%
$ 3.11 million $ 267,432
Nov 23, 2 AM $ 0.00241
+0.19%
$ 3.11 million $ 265,161
Nov 23, 1 AM $ 0.00241
-0.34%
$ 3.12 million $ 265,401
Nov 23, 12 AM $ 0.00241
-0.59%
$ 3.11 million $ 271,797
Nov 22, 11 PM $ 0.00243
+0.25%
$ 3.13 million $ 272,802
Nov 22, 10 PM $ 0.00242
-0.19%
$ 3.13 million $ 275,694
Nov 22, 9 PM $ 0.00243
+0.17%
$ 3.13 million $ 276,444
Nov 22, 8 PM $ 0.00242
-0.10%
$ 3.13 million $ 275,408
Nov 22, 7 PM $ 0.00243
+0.19%
$ 3.13 million $ 271,555
Nov 22, 6 PM $ 0.00242
+0.35%
$ 3.12 million $ 271,084