Dagger Historical Data

XDAG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00154
+0.37%
$ 2 million $ 274,405
Mar 11, 7 PM $ 0.00154
-0.11%
$ 2 million $ 277,038
Mar 11, 6 PM $ 0.00154
-2.97%
$ 2 million $ 275,572
Mar 11, 5 PM $ 0.00159
+2.40%
$ 2.06 million $ 275,284
Mar 11, 4 PM $ 0.00155
+0.13%
$ 2.01 million $ 287,159
Mar 11, 3 PM $ 0.00155
-0.07%
$ 2.01 million $ 304,735
Mar 11, 2 PM $ 0.00155
-0.73%
$ 2.01 million $ 320,944
Mar 11, 1 PM $ 0.00156
+0.43%
$ 2.03 million $ 312,028
Mar 11, 12 PM $ 0.00155
-0.39%
$ 2.02 million $ 301,291
Mar 11, 11 AM $ 0.00156
-0.59%
$ 2.03 million $ 294,545
Mar 11, 10 AM $ 0.00157
+0.47%
$ 2.04 million $ 303,885
Mar 11, 9 AM $ 0.00156
-0.22%
$ 2.03 million $ 304,974
Mar 11, 8 AM $ 0.00156
+0.20%
$ 2.03 million $ 310,824
Mar 11, 7 AM $ 0.00156
-0.19%
$ 2.03 million $ 318,867
Mar 11, 6 AM $ 0.00156
+0.06%
$ 2.03 million $ 325,028
Mar 11, 5 AM $ 0.00156
+0.18%
$ 2.03 million $ 329,837
Mar 11, 4 AM $ 0.00156
-0.20%
$ 2.03 million $ 337,229
Mar 11, 3 AM $ 0.00156
-0.01%
$ 2.03 million $ 342,830
Mar 11, 2 AM $ 0.00156
-0.15%
$ 2.03 million $ 341,906
Mar 11, 1 AM $ 0.00157
-0.04%
$ 2.03 million $ 338,087
Mar 11, 12 AM $ 0.00157
-0.05%
$ 2.04 million $ 341,495
Mar 10, 11 PM $ 0.00157
+0.05%
$ 2.04 million $ 342,292
Mar 10, 10 PM $ 0.00157
+0.07%
$ 2.04 million $ 345,150
Mar 10, 9 PM $ 0.00157
-0.28%
$ 2.03 million $ 347,117
Mar 10, 8 PM $ 0.00157
+0.01%
$ 2.04 million $ 344,574
Mar 10, 7 PM $ 0.00157
-0.02%
$ 2.04 million $ 344,368
Mar 10, 6 PM $ 0.00157
+0.02%
$ 2.04 million $ 342,157
Mar 10, 5 PM $ 0.00157
+0.00%
$ 2.04 million $ 343,354
Mar 10, 4 PM $ 0.00157
+0.05%
$ 2.04 million $ 337,210
Mar 10, 3 PM $ 0.00157
+0.18%
$ 2.04 million $ 333,906
Mar 10, 2 PM $ 0.00157
+1.47%
$ 2.04 million $ 329,371
Mar 10, 1 PM $ 0.00154
+0.65%
$ 2.01 million $ 341,852
Mar 10, 12 PM $ 0.00153
-0.26%
$ 1.99 million $ 347,783
Mar 10, 11 AM $ 0.00154
+0.33%
$ 2 million $ 352,905
Mar 10, 10 AM $ 0.00153
+0.03%
$ 1.99 million $ 347,395
Mar 10, 9 AM $ 0.00153
+0.00%
$ 1.99 million $ 345,724
Mar 10, 8 AM $ 0.00153
-0.51%
$ 1.99 million $ 339,967
Mar 10, 7 AM $ 0.00154
+0.25%
$ 2 million $ 339,787
Mar 10, 6 AM $ 0.00154
-0.41%
$ 2 million $ 343,563
Mar 10, 5 AM $ 0.00154
-0.35%
$ 2 million $ 339,027
Mar 10, 4 AM $ 0.00154
+0.29%
$ 2.01 million $ 334,620
Mar 10, 3 AM $ 0.00154
-0.31%
$ 2 million $ 328,027
Mar 10, 2 AM $ 0.00154
-0.25%
$ 2.01 million $ 326,449
Mar 10, 1 AM $ 0.00155
-0.12%
$ 2.01 million $ 333,019
Mar 10, 12 AM $ 0.00155
+0.09%
$ 2.01 million $ 328,173
Mar 9, 11 PM $ 0.00155
+0.36%
$ 2.01 million $ 323,813
Mar 9, 10 PM $ 0.00154
-0.07%
$ 2.01 million $ 329,076
Mar 9, 9 PM $ 0.00154
-0.06%
$ 2.01 million $ 321,435
Mar 9, 8 PM $ 0.00155
-0.04%
$ 2.01 million $ 323,104
Mar 9, 7 PM $ 0.00155
+0.32%
$ 2.01 million $ 321,448