Dagger Historical Data

XDAG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00243
+0.19%
$ 3.13 million $ 271,555
Nov 22, 6 PM $ 0.00242
+0.35%
$ 3.12 million $ 271,084
Nov 22, 5 PM $ 0.00241
-0.50%
$ 3.11 million $ 269,516
Nov 22, 4 PM $ 0.00242
+0.07%
$ 3.12 million $ 274,924
Nov 22, 3 PM $ 0.00242
+0.16%
$ 3.13 million $ 271,470
Nov 22, 2 PM $ 0.00242
-0.25%
$ 3.12 million $ 267,126
Nov 22, 1 PM $ 0.00242
+0.42%
$ 3.13 million $ 269,328
Nov 22, 12 PM $ 0.00242
-0.26%
$ 3.12 million $ 275,356
Nov 22, 11 AM $ 0.00242
-0.16%
$ 3.13 million $ 276,969
Nov 22, 10 AM $ 0.00243
-2.84%
$ 3.23 million $ 276,681
Nov 22, 9 AM $ 0.0025
+0.35%
$ 3.23 million $ 278,048
Nov 22, 8 AM $ 0.00249
-1.10%
$ 3.22 million $ 278,322
Nov 22, 7 AM $ 0.00252
+0.49%
$ 3.25 million $ 271,705
Nov 22, 6 AM $ 0.00251
+0.25%
$ 3.24 million $ 269,397
Nov 22, 5 AM $ 0.0025
-0.49%
$ 3.23 million $ 270,123
Nov 22, 4 AM $ 0.00252
+0.55%
$ 3.25 million $ 271,850
Nov 22, 3 AM $ 0.0025
+0.33%
$ 3.23 million $ 269,955
Nov 22, 2 AM $ 0.00249
-0.50%
$ 3.22 million $ 274,628
Nov 22, 1 AM $ 0.00251
-0.72%
$ 3.23 million $ 278,075
Nov 22, 12 AM $ 0.00252
+0.66%
$ 3.26 million $ 277,051
Nov 21, 11 PM $ 0.00251
+0.90%
$ 3.24 million $ 279,019
Nov 21, 10 PM $ 0.00249
+0.04%
$ 3.21 million $ 280,141
Nov 21, 9 PM $ 0.00249
-0.86%
$ 3.21 million $ 285,500
Nov 21, 8 PM $ 0.00251
+0.10%
$ 3.24 million $ 289,125
Nov 21, 7 PM $ 0.00251
-0.36%
$ 3.24 million $ 292,432
Nov 21, 6 PM $ 0.00252
+0.01%
$ 3.25 million $ 293,714
Nov 21, 5 PM $ 0.00252
-2.79%
$ 3.25 million $ 292,002
Nov 21, 4 PM $ 0.00259
+0.14%
$ 3.34 million $ 288,540
Nov 21, 3 PM $ 0.00259
-4.07%
$ 3.34 million $ 288,434
Nov 21, 2 PM $ 0.00269
-3.86%
$ 3.47 million $ 297,980
Nov 21, 1 PM $ 0.0028
+0.01%
$ 3.61 million $ 290,217
Nov 21, 12 PM $ 0.0028
-0.10%
$ 3.62 million $ 290,016
Nov 21, 11 AM $ 0.00281
-0.17%
$ 3.62 million $ 285,930
Nov 21, 10 AM $ 0.00281
+0.02%
$ 3.63 million $ 286,170
Nov 21, 9 AM $ 0.00281
-2.37%
$ 3.63 million $ 288,375
Nov 21, 8 AM $ 0.00288
+0.17%
$ 3.71 million $ 292,723
Nov 21, 7 AM $ 0.00287
-0.10%
$ 3.71 million $ 301,220
Nov 21, 6 AM $ 0.00288
-0.30%
$ 3.72 million $ 300,799
Nov 21, 5 AM $ 0.00289
-0.16%
$ 3.73 million $ 305,298
Nov 21, 4 AM $ 0.0029
-0.23%
$ 3.74 million $ 301,723
Nov 21, 3 AM $ 0.0029
-1.12%
$ 3.74 million $ 305,660
Nov 21, 2 AM $ 0.00293
-0.13%
$ 3.79 million $ 305,142
Nov 21, 1 AM $ 0.00294
+1.83%
$ 3.79 million $ 299,741
Nov 21, 12 AM $ 0.00289
+0.23%
$ 3.72 million $ 299,027
Nov 20, 11 PM $ 0.00288
-0.70%
$ 3.71 million $ 297,475
Nov 20, 10 PM $ 0.0029
+0.21%
$ 3.74 million $ 287,963
Nov 20, 9 PM $ 0.00289
-0.03%
$ 3.73 million $ 287,938
Nov 20, 8 PM $ 0.00289
+0.22%
$ 3.73 million $ 279,952
Nov 20, 7 PM $ 0.00289
-0.34%
$ 3.72 million $ 274,446
Nov 20, 6 PM $ 0.0029
-0.04%
$ 3.74 million $ 274,525