Dagger Historical Data

XDAG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00155
+0.32%
$ 2.01 million $ 321,448
Mar 9, 6 PM $ 0.00154
-0.62%
$ 2 million $ 323,723
Mar 9, 5 PM $ 0.00155
-0.53%
$ 2.02 million $ 317,441
Mar 9, 4 PM $ 0.00156
-0.15%
$ 2.03 million $ 316,670
Mar 9, 3 PM $ 0.00156
-0.75%
$ 2.03 million $ 312,331
Mar 9, 2 PM $ 0.00157
+6.91%
$ 2.04 million $ 306,658
Mar 9, 1 PM $ 0.00147
+0.33%
$ 1.91 million $ 285,028
Mar 9, 12 PM $ 0.00147
+0.17%
$ 1.91 million $ 284,059
Mar 9, 11 AM $ 0.00146
-0.35%
$ 1.9 million $ 287,742
Mar 9, 10 AM $ 0.00147
-0.02%
$ 1.91 million $ 288,739
Mar 9, 9 AM $ 0.00147
-0.02%
$ 1.91 million $ 290,087
Mar 9, 8 AM $ 0.00147
-0.06%
$ 1.91 million $ 286,334
Mar 9, 7 AM $ 0.00147
+0.34%
$ 1.91 million $ 279,440
Mar 9, 6 AM $ 0.00147
+3.06%
$ 1.9 million $ 273,105
Mar 9, 5 AM $ 0.00142
-0.50%
$ 1.85 million $ 275,950
Mar 9, 4 AM $ 0.00143
+0.96%
$ 1.86 million $ 280,049
Mar 9, 3 AM $ 0.00142
+0.60%
$ 1.84 million $ 286,717
Mar 9, 2 AM $ 0.00141
-0.71%
$ 1.83 million $ 292,701
Mar 9, 1 AM $ 0.00142
+0.18%
$ 1.84 million $ 286,017
Mar 9, 12 AM $ 0.00142
-0.09%
$ 1.84 million $ 293,360
Mar 8, 11 PM $ 0.00142
+0.08%
$ 1.84 million $ 287,519
Mar 8, 10 PM $ 0.00142
+0.61%
$ 1.84 million $ 286,706
Mar 8, 9 PM $ 0.00141
-0.27%
$ 1.83 million $ 293,214
Mar 8, 8 PM $ 0.00141
-0.43%
$ 1.83 million $ 293,279
Mar 8, 7 PM $ 0.00142
+0.63%
$ 1.84 million $ 288,277
Mar 8, 6 PM $ 0.00141
-0.51%
$ 1.83 million $ 291,192
Mar 8, 5 PM $ 0.00142
-0.02%
$ 1.84 million $ 290,530
Mar 8, 4 PM $ 0.00142
+0.59%
$ 1.84 million $ 289,339
Mar 8, 3 PM $ 0.00143
+2.36%
$ 1.86 million $ 289,187
Mar 8, 2 PM $ 0.0014
-1.47%
$ 1.81 million $ 286,121
Mar 8, 1 PM $ 0.00142
-0.14%
$ 1.84 million $ 288,830
Mar 8, 12 PM $ 0.00142
+0.10%
$ 1.84 million $ 293,740
Mar 8, 11 AM $ 0.00142
+0.03%
$ 1.84 million $ 286,762
Mar 8, 10 AM $ 0.00142
+0.03%
$ 1.84 million $ 283,611
Mar 8, 9 AM $ 0.00142
+0.02%
$ 1.84 million $ 278,344
Mar 8, 8 AM $ 0.00142
-0.35%
$ 1.84 million $ 282,681
Mar 8, 7 AM $ 0.00142
+0.09%
$ 1.85 million $ 284,936
Mar 8, 6 AM $ 0.00142
+0.25%
$ 1.85 million $ 289,048
Mar 8, 5 AM $ 0.00142
-0.39%
$ 1.84 million $ 291,812
Mar 8, 4 AM $ 0.00142
+0.21%
$ 1.85 million $ 283,240
Mar 8, 3 AM $ 0.00142
+0.16%
$ 1.85 million $ 276,532
Mar 8, 2 AM $ 0.00142
-0.19%
$ 1.84 million $ 272,897
Mar 8, 1 AM $ 0.00142
+0.18%
$ 1.85 million $ 271,276
Mar 8, 12 AM $ 0.00142
-0.04%
$ 1.84 million $ 263,737
Mar 7, 11 PM $ 0.00142
+0.07%
$ 1.84 million $ 268,009
Mar 7, 10 PM $ 0.00142
-0.08%
$ 1.84 million $ 270,914
Mar 7, 9 PM $ 0.00142
-0.19%
$ 1.84 million $ 267,335
Mar 7, 8 PM $ 0.00142
-0.09%
$ 1.85 million $ 258,507
Mar 7, 7 PM $ 0.00142
-0.05%
$ 1.85 million $ 261,140
Mar 7, 6 PM $ 0.00142
+0.26%
$ 1.85 million $ 262,612