Dagger Historical Data

XDAG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0029
-0.04%
$ 3.74 million $ 274,525
Nov 20, 5 PM $ 0.0029
+0.34%
$ 3.74 million $ 277,246
Nov 20, 4 PM $ 0.00289
+0.22%
$ 3.73 million $ 283,856
Nov 20, 3 PM $ 0.00288
-0.55%
$ 3.72 million $ 286,802
Nov 20, 2 PM $ 0.0029
-3.51%
$ 3.74 million $ 280,175
Nov 20, 1 PM $ 0.003
-0.25%
$ 3.87 million $ 284,047
Nov 20, 12 PM $ 0.00301
-0.03%
$ 3.88 million $ 284,466
Nov 20, 11 AM $ 0.003
-0.99%
$ 3.87 million $ 295,361
Nov 20, 10 AM $ 0.00303
+0.13%
$ 3.91 million $ 302,374
Nov 20, 9 AM $ 0.00303
-0.41%
$ 3.91 million $ 292,793
Nov 20, 8 AM $ 0.00304
+0.09%
$ 3.92 million $ 288,141
Nov 20, 7 AM $ 0.00304
-0.05%
$ 3.92 million $ 283,270
Nov 20, 6 AM $ 0.00304
+0.63%
$ 3.92 million $ 292,176
Nov 20, 5 AM $ 0.00302
-0.38%
$ 3.9 million $ 293,734
Nov 20, 4 AM $ 0.00303
+0.08%
$ 3.91 million $ 301,804
Nov 20, 3 AM $ 0.00303
+0.27%
$ 3.9 million $ 310,169
Nov 20, 2 AM $ 0.00302
-0.34%
$ 3.9 million $ 306,148
Nov 20, 1 AM $ 0.00303
+0.24%
$ 3.91 million $ 308,641
Nov 20, 12 AM $ 0.00302
-0.18%
$ 3.9 million $ 308,899
Nov 19, 11 PM $ 0.00303
-0.07%
$ 3.91 million $ 309,985
Nov 19, 10 PM $ 0.00303
+0.05%
$ 3.91 million $ 317,434
Nov 19, 9 PM $ 0.00302
+0.06%
$ 3.9 million $ 307,747
Nov 19, 8 PM $ 0.00302
-0.07%
$ 3.9 million $ 313,250
Nov 19, 7 PM $ 0.00302
-0.13%
$ 3.9 million $ 320,845
Nov 19, 6 PM $ 0.00303
-0.01%
$ 3.91 million $ 317,994
Nov 19, 5 PM $ 0.00303
-0.12%
$ 3.91 million $ 310,260
Nov 19, 4 PM $ 0.00303
+0.13%
$ 3.91 million $ 303,830
Nov 19, 3 PM $ 0.00302
-0.21%
$ 3.9 million $ 308,247
Nov 19, 2 PM $ 0.00303
+0.18%
$ 3.91 million $ 313,994
Nov 19, 1 PM $ 0.00302
-0.20%
$ 3.9 million $ 313,734
Nov 19, 12 PM $ 0.00303
+0.14%
$ 3.91 million $ 316,517
Nov 19, 11 AM $ 0.00303
-0.14%
$ 3.9 million $ 312,453
Nov 19, 10 AM $ 0.00303
+0.32%
$ 3.91 million $ 304,395
Nov 19, 9 AM $ 0.00302
-0.07%
$ 3.9 million $ 309,990
Nov 19, 8 AM $ 0.00302
-0.25%
$ 3.91 million $ 308,321
Nov 19, 7 AM $ 0.00303
+0.18%
$ 3.91 million $ 304,858
Nov 19, 6 AM $ 0.00302
+0.01%
$ 3.9 million $ 299,699
Nov 19, 5 AM $ 0.00302
-0.04%
$ 3.9 million $ 296,753
Nov 19, 4 AM $ 0.00303
-0.01%
$ 3.9 million $ 300,230
Nov 19, 3 AM $ 0.00303
+0.06%
$ 3.9 million $ 289,436
Nov 19, 2 AM $ 0.00302
-0.22%
$ 3.9 million $ 289,949
Nov 19, 1 AM $ 0.00303
+0.05%
$ 3.91 million $ 288,839
Nov 19, 12 AM $ 0.00303
+0.04%
$ 3.91 million $ 294,067
Nov 18, 11 PM $ 0.00303
+0.08%
$ 3.9 million $ 297,943
Nov 18, 10 PM $ 0.00302
-0.16%
$ 3.9 million $ 298,640
Nov 18, 9 PM $ 0.00303
+0.16%
$ 3.91 million $ 305,793
Nov 18, 8 PM $ 0.00303
+0.02%
$ 3.9 million $ 305,589
Nov 18, 7 PM $ 0.00303
-0.19%
$ 3.91 million $ 304,111
Nov 18, 6 PM $ 0.00303
+0.00%
$ 3.91 million $ 309,239
Nov 18, 5 PM $ 0.00303
+0.11%
$ 3.92 million $ 306,246