Dagger Historical Data

XDAG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00142
+0.26%
$ 1.85 million $ 262,612
Mar 7, 5 PM $ 0.00142
-0.08%
$ 1.85 million $ 270,869
Mar 7, 4 PM $ 0.00142
+0.14%
$ 1.85 million $ 277,199
Mar 7, 3 PM $ 0.00142
-0.03%
$ 1.84 million $ 282,181
Mar 7, 2 PM $ 0.00142
-0.03%
$ 1.84 million $ 284,416
Mar 7, 1 PM $ 0.00142
-0.01%
$ 1.85 million $ 286,918
Mar 7, 12 PM $ 0.00142
-0.04%
$ 1.85 million $ 279,050
Mar 7, 11 AM $ 0.00142
-0.68%
$ 1.85 million $ 283,242
Mar 7, 10 AM $ 0.00143
-0.17%
$ 1.86 million $ 282,459
Mar 7, 9 AM $ 0.00143
-0.50%
$ 1.86 million $ 282,298
Mar 7, 8 AM $ 0.00144
+0.07%
$ 1.87 million $ 286,783
Mar 7, 7 AM $ 0.00144
+0.05%
$ 1.87 million $ 287,102
Mar 7, 6 AM $ 0.00144
-0.01%
$ 1.87 million $ 290,712
Mar 7, 5 AM $ 0.00144
-0.01%
$ 1.87 million $ 287,047
Mar 7, 4 AM $ 0.00144
+0.11%
$ 1.87 million $ 293,833
Mar 7, 3 AM $ 0.00144
+0.28%
$ 1.87 million $ 293,629
Mar 7, 2 AM $ 0.00143
-0.09%
$ 1.86 million $ 296,659
Mar 7, 1 AM $ 0.00143
-0.38%
$ 1.86 million $ 297,088
Mar 7, 12 AM $ 0.00144
+0.47%
$ 1.87 million $ 299,465
Mar 6, 11 PM $ 0.00143
-0.18%
$ 1.86 million $ 301,267
Mar 6, 10 PM $ 0.00144
+0.21%
$ 1.86 million $ 302,407
Mar 6, 9 PM $ 0.00143
-0.40%
$ 1.86 million $ 306,482
Mar 6, 8 PM $ 0.00144
+0.23%
$ 1.87 million $ 309,893
Mar 6, 7 PM $ 0.00143
+0.00%
$ 1.86 million $ 302,174
Mar 6, 6 PM $ 0.00143
-0.19%
$ 1.86 million $ 294,002
Mar 6, 5 PM $ 0.00144
-0.86%
$ 1.87 million $ 291,025
Mar 6, 4 PM $ 0.00145
+4.21%
$ 1.88 million $ 286,331
Mar 6, 3 PM $ 0.00139
-1.20%
$ 1.81 million $ 288,806
Mar 6, 2 PM $ 0.00141
-1.58%
$ 1.83 million $ 293,501
Mar 6, 1 PM $ 0.00143
+8.12%
$ 1.86 million $ 242,659
Mar 6, 12 PM $ 0.00132
+0.68%
$ 1.72 million $ 297,899
Mar 6, 11 AM $ 0.00131
-1.15%
$ 1.7 million $ 292,042
Mar 6, 10 AM $ 0.00143
+0.53%
$ 1.85 million $ 246,826
Mar 6, 9 AM $ 0.00142
-0.05%
$ 1.84 million $ 305,984
Mar 6, 8 AM $ 0.00142
+0.06%
$ 1.84 million $ 306,938
Mar 6, 7 AM $ 0.00142
-0.46%
$ 1.84 million $ 305,753
Mar 6, 6 AM $ 0.00143
-2.06%
$ 1.85 million $ 295,064
Mar 6, 5 AM $ 0.00146
-0.32%
$ 1.89 million $ 297,493
Mar 6, 4 AM $ 0.00146
+0.55%
$ 1.9 million $ 296,112
Mar 6, 3 AM $ 0.00145
-0.43%
$ 1.89 million $ 292,704
Mar 6, 2 AM $ 0.00146
+0.62%
$ 1.9 million $ 289,316
Mar 6, 1 AM $ 0.00145
-0.90%
$ 1.88 million $ 291,999
Mar 6, 12 AM $ 0.00146
+1.84%
$ 1.9 million $ 289,896
Mar 5, 11 PM $ 0.00144
+0.32%
$ 1.87 million $ 291,984
Mar 5, 10 PM $ 0.00143
-0.26%
$ 1.86 million $ 278,507
Mar 5, 9 PM $ 0.00144
-0.48%
$ 1.87 million $ 282,019
Mar 5, 8 PM $ 0.00144
+0.61%
$ 1.87 million $ 282,124
Mar 5, 7 PM $ 0.00144
+0.53%
$ 1.88 million $ 288,452
Mar 5, 6 PM $ 0.00144
-0.56%
$ 1.87 million $ 300,378
Mar 5, 5 PM $ 0.00144
+0.46%
$ 1.88 million $ 297,953