Dagger Historical Data

XDAG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00303
+0.00%
$ 3.91 million $ 309,239
Nov 18, 5 PM $ 0.00303
+0.11%
$ 3.92 million $ 306,246
Nov 18, 4 PM $ 0.00303
-0.06%
$ 3.91 million $ 305,157
Nov 18, 3 PM $ 0.00303
+0.05%
$ 3.91 million $ 300,293
Nov 18, 2 PM $ 0.00303
-0.30%
$ 3.9 million $ 297,315
Nov 18, 1 PM $ 0.00303
-0.18%
$ 3.91 million $ 292,559
Nov 18, 12 PM $ 0.00304
+0.34%
$ 3.92 million $ 288,639
Nov 18, 11 AM $ 0.00303
-0.18%
$ 3.91 million $ 284,012
Nov 18, 10 AM $ 0.00304
+0.08%
$ 3.92 million $ 284,882
Nov 18, 9 AM $ 0.00304
+0.14%
$ 3.92 million $ 281,833
Nov 18, 8 AM $ 0.00304
+0.26%
$ 3.92 million $ 284,447
Nov 18, 7 AM $ 0.00303
+0.03%
$ 3.91 million $ 287,130
Nov 18, 6 AM $ 0.00303
-0.06%
$ 3.91 million $ 278,861
Nov 18, 5 AM $ 0.00303
+0.32%
$ 3.91 million $ 273,424
Nov 18, 4 AM $ 0.00302
-0.14%
$ 3.9 million $ 272,211
Nov 18, 3 AM $ 0.00303
+0.16%
$ 3.9 million $ 284,078
Nov 18, 2 AM $ 0.00302
-0.16%
$ 3.9 million $ 284,230
Nov 18, 1 AM $ 0.00303
+0.19%
$ 3.9 million $ 277,998
Nov 18, 12 AM $ 0.00302
+0.04%
$ 3.9 million $ 264,863
Nov 17, 11 PM $ 0.00302
-0.10%
$ 3.9 million $ 250,355
Nov 17, 10 PM $ 0.00302
+0.03%
$ 3.9 million $ 244,030
Nov 17, 9 PM $ 0.00302
+0.12%
$ 3.9 million $ 242,384
Nov 17, 8 PM $ 0.00302
-0.04%
$ 3.89 million $ 236,009
Nov 17, 7 PM $ 0.00302
-0.05%
$ 3.89 million $ 239,283
Nov 17, 6 PM $ 0.00302
+0.03%
$ 3.89 million $ 238,120
Nov 17, 5 PM $ 0.00302
-0.17%
$ 3.89 million $ 247,146
Nov 17, 4 PM $ 0.00302
+0.23%
$ 3.9 million $ 250,551
Nov 17, 3 PM $ 0.00302
-0.32%
$ 3.89 million $ 248,702
Nov 17, 2 PM $ 0.00303
+0.06%
$ 3.91 million $ 242,050
Nov 17, 1 PM $ 0.00303
-0.39%
$ 3.9 million $ 252,914
Nov 17, 12 PM $ 0.00304
-0.04%
$ 3.92 million $ 252,933
Nov 17, 11 AM $ 0.00304
+0.25%
$ 3.92 million $ 251,003
Nov 17, 10 AM $ 0.00304
-0.06%
$ 3.92 million $ 257,084
Nov 17, 9 AM $ 0.00304
+0.07%
$ 3.92 million $ 259,248
Nov 17, 8 AM $ 0.00304
+0.14%
$ 3.92 million $ 262,543
Nov 17, 7 AM $ 0.00303
+0.03%
$ 3.91 million $ 260,411
Nov 17, 6 AM $ 0.00303
+0.14%
$ 3.91 million $ 262,614
Nov 17, 5 AM $ 0.00302
-0.34%
$ 3.9 million $ 269,207
Nov 17, 4 AM $ 0.00303
-0.08%
$ 3.91 million $ 268,468
Nov 17, 3 AM $ 0.00303
+0.15%
$ 3.91 million $ 259,257
Nov 17, 2 AM $ 0.00303
+0.12%
$ 3.91 million $ 256,822
Nov 17, 1 AM $ 0.00303
-0.02%
$ 3.91 million $ 264,618
Nov 17, 12 AM $ 0.00303
-0.10%
$ 3.91 million $ 276,197
Nov 16, 11 PM $ 0.00303
-0.22%
$ 3.91 million $ 289,390
Nov 16, 10 PM $ 0.00304
+0.27%
$ 3.92 million $ 301,673
Nov 16, 9 PM $ 0.00303
-0.47%
$ 3.9 million $ 304,362
Nov 16, 8 PM $ 0.00304
+0.33%
$ 3.92 million $ 304,710
Nov 16, 7 PM $ 0.00303
+0.04%
$ 3.91 million $ 293,593
Nov 16, 6 PM $ 0.00303
-0.11%
$ 3.91 million $ 291,740
Nov 16, 5 PM $ 0.00303
+0.07%
$ 3.91 million $ 289,515