Dagger Historical Data

XDAG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00146
+1.13%
$ 1.89 million $ 258,517
Mar 3, 12 PM $ 0.00145
-0.44%
$ 1.87 million $ 259,585
Mar 3, 11 AM $ 0.00145
-0.54%
$ 1.88 million $ 260,709
Mar 3, 10 AM $ 0.00146
+0.06%
$ 1.89 million $ 256,781
Mar 3, 9 AM $ 0.00146
-0.79%
$ 1.89 million $ 248,054
Mar 3, 8 AM $ 0.00147
+1.29%
$ 1.9 million $ 255,097
Mar 3, 7 AM $ 0.00145
-0.31%
$ 1.88 million $ 252,541
Mar 3, 6 AM $ 0.00145
-0.65%
$ 1.88 million $ 252,979
Mar 3, 5 AM $ 0.00146
+0.97%
$ 1.89 million $ 250,998
Mar 3, 4 AM $ 0.00144
+0.17%
$ 1.87 million $ 254,381
Mar 3, 3 AM $ 0.00144
-0.41%
$ 1.87 million $ 262,437
Mar 3, 2 AM $ 0.00145
-0.22%
$ 1.87 million $ 259,961
Mar 3, 1 AM $ 0.00145
+0.46%
$ 1.88 million $ 266,682
Mar 3, 12 AM $ 0.00144
+0.15%
$ 1.86 million $ 273,546
Mar 2, 11 PM $ 0.00144
-0.66%
$ 1.86 million $ 278,655
Mar 2, 10 PM $ 0.00145
-0.27%
$ 1.87 million $ 284,866
Mar 2, 9 PM $ 0.00145
+0.70%
$ 1.88 million $ 280,913
Mar 2, 8 PM $ 0.00144
-0.82%
$ 1.86 million $ 285,460
Mar 2, 7 PM $ 0.00145
+0.56%
$ 1.88 million $ 293,837
Mar 2, 6 PM $ 0.00145
+0.33%
$ 1.87 million $ 295,135
Mar 2, 5 PM $ 0.00144
+0.19%
$ 1.86 million $ 295,772
Mar 2, 4 PM $ 0.00144
+4.01%
$ 1.86 million $ 303,246
Mar 2, 3 PM $ 0.0014
+3.29%
$ 1.81 million $ 300,203
Mar 2, 2 PM $ 0.00136
-1.36%
$ 1.76 million $ 295,762
Mar 2, 1 PM $ 0.00138
+0.10%
$ 1.78 million $ 299,348
Mar 2, 12 PM $ 0.00137
+0.21%
$ 1.78 million $ 298,644
Mar 2, 11 AM $ 0.00137
-0.34%
$ 1.77 million $ 292,998
Mar 2, 10 AM $ 0.00138
-0.13%
$ 1.78 million $ 292,359
Mar 2, 9 AM $ 0.00138
+0.21%
$ 1.78 million $ 300,095
Mar 2, 8 AM $ 0.00137
-0.16%
$ 1.78 million $ 302,782
Mar 2, 7 AM $ 0.00137
-0.27%
$ 1.78 million $ 308,937
Mar 2, 6 AM $ 0.00138
+0.19%
$ 1.78 million $ 310,736
Mar 2, 5 AM $ 0.00137
-0.10%
$ 1.78 million $ 316,882
Mar 2, 4 AM $ 0.00138
-0.22%
$ 1.78 million $ 310,306
Mar 2, 3 AM $ 0.00138
-0.06%
$ 1.79 million $ 306,699
Mar 2, 2 AM $ 0.00138
-0.21%
$ 1.78 million $ 306,786
Mar 2, 1 AM $ 0.00138
+0.44%
$ 1.78 million $ 305,788
Mar 2, 12 AM $ 0.00137
+0.16%
$ 1.78 million $ 303,937
Mar 1, 11 PM $ 0.00137
+0.02%
$ 1.78 million $ 306,343
Mar 1, 10 PM $ 0.00137
-0.49%
$ 1.77 million $ 304,551
Mar 1, 9 PM $ 0.00138
+0.39%
$ 1.79 million $ 315,389
Mar 1, 8 PM $ 0.00137
-0.08%
$ 1.78 million $ 318,964
Mar 1, 7 PM $ 0.00137
-0.05%
$ 1.77 million $ 312,226
Mar 1, 6 PM $ 0.00138
-0.10%
$ 1.79 million $ 312,230
Mar 1, 5 PM $ 0.00138
+0.76%
$ 1.79 million $ 312,529
Mar 1, 4 PM $ 0.00137
-4.05%
$ 1.78 million $ 308,410
Mar 1, 3 PM $ 0.00143
+0.19%
$ 1.86 million $ 305,776
Mar 1, 2 PM $ 0.00143
+0.14%
$ 1.85 million $ 304,101
Mar 1, 1 PM $ 0.00143
+1.83%
$ 1.85 million $ 300,903
Mar 1, 12 PM $ 0.00141
-0.02%
$ 1.82 million $ 307,158