Dagger Historical Data

XDAG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00303
+0.07%
$ 3.91 million $ 289,515
Nov 16, 4 PM $ 0.00303
-0.32%
$ 3.91 million $ 289,538
Nov 16, 3 PM $ 0.00304
+0.17%
$ 3.92 million $ 288,930
Nov 16, 2 PM $ 0.00304
-0.02%
$ 3.92 million $ 287,537
Nov 16, 1 PM $ 0.00304
+0.13%
$ 3.92 million $ 278,701
Nov 16, 12 PM $ 0.00303
+0.11%
$ 3.91 million $ 273,548
Nov 16, 11 AM $ 0.00303
-0.10%
$ 3.91 million $ 279,115
Nov 16, 10 AM $ 0.00303
+0.00%
$ 3.91 million $ 279,618
Nov 16, 9 AM $ 0.00303
-0.12%
$ 3.91 million $ 276,930
Nov 16, 8 AM $ 0.00303
+0.19%
$ 3.91 million $ 278,177
Nov 16, 7 AM $ 0.00303
-0.21%
$ 3.91 million $ 276,695
Nov 16, 6 AM $ 0.00303
-0.07%
$ 3.91 million $ 276,432
Nov 16, 5 AM $ 0.00304
-0.05%
$ 3.92 million $ 271,958
Nov 16, 4 AM $ 0.00304
-0.02%
$ 3.92 million $ 266,948
Nov 16, 3 AM $ 0.00304
+0.19%
$ 3.92 million $ 268,551
Nov 16, 2 AM $ 0.00303
-0.03%
$ 3.91 million $ 277,366
Nov 16, 1 AM $ 0.00303
-0.12%
$ 3.91 million $ 278,779
Nov 16, 12 AM $ 0.00304
+0.02%
$ 3.92 million $ 267,118
Nov 15, 11 PM $ 0.00304
-0.10%
$ 3.92 million $ 253,284
Nov 15, 10 PM $ 0.00304
+0.10%
$ 3.92 million $ 242,914
Nov 15, 9 PM $ 0.00304
-0.06%
$ 3.92 million $ 235,105
Nov 15, 8 PM $ 0.00304
-0.10%
$ 3.92 million $ 233,531
Nov 15, 7 PM $ 0.00305
+0.07%
$ 3.93 million $ 242,093
Nov 15, 6 PM $ 0.00304
+0.02%
$ 3.92 million $ 243,208
Nov 15, 5 PM $ 0.00304
+0.15%
$ 3.92 million $ 241,476
Nov 15, 4 PM $ 0.00303
-0.12%
$ 3.91 million $ 240,032
Nov 15, 3 PM $ 0.00304
+0.16%
$ 3.92 million $ 239,193
Nov 15, 2 PM $ 0.00303
-0.13%
$ 3.91 million $ 236,669
Nov 15, 1 PM $ 0.00304
+0.06%
$ 3.92 million $ 238,901
Nov 15, 12 PM $ 0.00303
+0.10%
$ 3.91 million $ 241,430
Nov 15, 11 AM $ 0.00303
-0.05%
$ 3.91 million $ 240,984
Nov 15, 10 AM $ 0.00303
+0.05%
$ 3.91 million $ 236,244
Nov 15, 9 AM $ 0.00303
+0.29%
$ 3.91 million $ 241,653
Nov 15, 8 AM $ 0.00302
+0.14%
$ 3.9 million $ 240,305
Nov 15, 7 AM $ 0.00302
-0.37%
$ 3.89 million $ 239,653
Nov 15, 6 AM $ 0.00303
+0.02%
$ 3.9 million $ 242,092
Nov 15, 5 AM $ 0.00303
-0.07%
$ 3.9 million $ 245,786
Nov 15, 4 AM $ 0.00302
-0.27%
$ 3.9 million $ 244,305
Nov 15, 3 AM $ 0.00303
+0.19%
$ 3.91 million $ 246,857
Nov 15, 2 AM $ 0.00302
-0.37%
$ 3.9 million $ 244,658
Nov 15, 1 AM $ 0.00304
+0.07%
$ 3.91 million $ 241,488
Nov 15, 12 AM $ 0.00303
+0.06%
$ 3.91 million $ 248,726
Nov 14, 11 PM $ 0.00303
-0.09%
$ 3.91 million $ 260,308
Nov 14, 10 PM $ 0.00303
+0.12%
$ 3.91 million $ 261,035
Nov 14, 9 PM $ 0.00303
-0.02%
$ 3.91 million $ 263,624
Nov 14, 8 PM $ 0.00303
-0.09%
$ 3.91 million $ 267,437
Nov 14, 7 PM $ 0.00303
+0.15%
$ 3.91 million $ 269,669
Nov 14, 6 PM $ 0.00303
-0.05%
$ 3.91 million $ 271,883
Nov 14, 5 PM $ 0.00303
-0.06%
$ 3.91 million $ 274,034
Nov 14, 4 PM $ 0.00304
-0.07%
$ 3.91 million $ 274,945