Dagger Historical Data

XDAG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00304
-0.07%
$ 3.91 million $ 274,945
Nov 14, 3 PM $ 0.00304
+0.01%
$ 3.92 million $ 285,728
Nov 14, 2 PM $ 0.00304
+0.02%
$ 3.91 million $ 289,761
Nov 14, 1 PM $ 0.00303
+0.14%
$ 3.91 million $ 296,553
Nov 14, 12 PM $ 0.00303
-0.07%
$ 3.91 million $ 301,904
Nov 14, 11 AM $ 0.00303
-0.12%
$ 3.91 million $ 302,747
Nov 14, 10 AM $ 0.00304
-0.05%
$ 3.92 million $ 312,202
Nov 14, 9 AM $ 0.00304
-0.12%
$ 3.92 million $ 317,229
Nov 14, 8 AM $ 0.00304
-0.01%
$ 3.92 million $ 316,171
Nov 14, 7 AM $ 0.00304
+0.24%
$ 3.92 million $ 314,940
Nov 14, 6 AM $ 0.00304
-0.08%
$ 3.92 million $ 312,618
Nov 14, 5 AM $ 0.00304
+0.08%
$ 3.92 million $ 308,499
Nov 14, 4 AM $ 0.00304
-0.14%
$ 3.92 million $ 314,834
Nov 14, 3 AM $ 0.00304
-0.31%
$ 3.92 million $ 316,711
Nov 14, 2 AM $ 0.00305
+0.14%
$ 3.93 million $ 316,289
Nov 14, 1 AM $ 0.00305
+0.11%
$ 3.93 million $ 323,352
Nov 14, 12 AM $ 0.00304
+0.11%
$ 3.92 million $ 326,583
Nov 13, 11 PM $ 0.00304
-0.04%
$ 3.92 million $ 324,920
Nov 13, 10 PM $ 0.00304
-0.67%
$ 3.92 million $ 328,496
Nov 13, 9 PM $ 0.00306
+0.46%
$ 3.95 million $ 328,786
Nov 13, 8 PM $ 0.00305
-0.16%
$ 3.93 million $ 328,774
Nov 13, 7 PM $ 0.00304
-0.21%
$ 3.92 million $ 328,157
Nov 13, 6 PM $ 0.00305
+0.45%
$ 3.93 million $ 327,747
Nov 13, 5 PM $ 0.00304
-0.12%
$ 3.92 million $ 320,723
Nov 13, 4 PM $ 0.00304
+0.11%
$ 3.92 million $ 324,206
Nov 13, 3 PM $ 0.00304
-0.25%
$ 3.91 million $ 317,920
Nov 13, 2 PM $ 0.00304
+0.07%
$ 3.93 million $ 320,174
Nov 13, 1 PM $ 0.00304
-0.13%
$ 3.92 million $ 312,565
Nov 13, 12 PM $ 0.00305
-0.14%
$ 3.93 million $ 302,136
Nov 13, 11 AM $ 0.00305
+0.10%
$ 3.93 million $ 300,846
Nov 13, 10 AM $ 0.00305
-0.09%
$ 3.93 million $ 289,494
Nov 13, 9 AM $ 0.00305
-1.73%
$ 3.93 million $ 276,446
Nov 13, 8 AM $ 0.0031
+0.16%
$ 4 million $ 262,996
Nov 13, 7 AM $ 0.0031
+0.05%
$ 4 million $ 258,249
Nov 13, 6 AM $ 0.0031
-0.02%
$ 4 million $ 251,916
Nov 13, 5 AM $ 0.0031
+0.17%
$ 4 million $ 252,318
Nov 13, 4 AM $ 0.00309
+0.01%
$ 3.99 million $ 242,601
Nov 13, 3 AM $ 0.00309
-0.15%
$ 3.99 million $ 233,246
Nov 13, 2 AM $ 0.0031
+0.04%
$ 3.99 million $ 230,476
Nov 13, 1 AM $ 0.00309
+0.01%
$ 3.99 million $ 231,986
Nov 13, 12 AM $ 0.00309
+0.07%
$ 3.99 million $ 238,103
Nov 12, 11 PM $ 0.00309
-0.08%
$ 3.99 million $ 244,022
Nov 12, 10 PM $ 0.00309
+0.05%
$ 3.99 million $ 241,689
Nov 12, 9 PM $ 0.00309
-0.01%
$ 3.99 million $ 237,019
Nov 12, 8 PM $ 0.00309
-0.02%
$ 3.99 million $ 241,835
Nov 12, 7 PM $ 0.0031
+0.01%
$ 4 million $ 237,250
Nov 12, 6 PM $ 0.0031
+0.00%
$ 3.99 million $ 238,539
Nov 12, 5 PM $ 0.0031
-0.01%
$ 4 million $ 244,685
Nov 12, 4 PM $ 0.0031
+0.04%
$ 4 million $ 240,610
Nov 12, 3 PM $ 0.0031
-0.10%
$ 3.99 million $ 244,121